美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HeartFlow Inc

29.29

+1.555.59%

盤後：29.290.00000.00%16:49 EST

成交量：316.13萬

成交額：9,144.73萬

市值：24.94億

市盈率：-19.50

高：29.86

開：27.75

低：27.15

收：27.74

52周最高：41.22

52周最低：25.38

股本：8,515.87萬

流通股本：1,916.67萬

量比：1.01

換手率：16.49%

股息：- -

股息率：- -

每股收益(TTM):-1.5020

每股收益(LYR):-17.9779

淨資產收益率：--

總資產收益率：--

市淨率：9.80

市盈率(LYR):-1.63

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Heartflow, Inc.盤中異動急速下跌5.06%

美國研究綜述-艾伯維、百時美施貴寶、Diversified Healthcare

HeartFlow Inc宣佈獲得FDA 510(K)許可並推出新一代HeartFlow斑塊分析平台

美國研究綜述-Fortinet、Sailpoint、Zscaler

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTFL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTFL\",,,,,undefined,":{"symbol":"HTFL","market":"US","secType":"STK","nameCN":"HeartFlow Inc","latestPrice":29.29,"timestamp":1770670800000,"preClose":27.74,"halted":0,"volume":3161338,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:49 EST","volume":12920,"amount":378412.29084,"timestamp":1770673786551,"change":0,"changeRate":0,"amplitude":0.002048},"delay":0,"changeRate":0.05587599134823363,"floatShares":19166700,"shares":85158719,"eps":-1.502,"marketStatus":"盤後交易","change":1.55,"latestTime":"02-09 17:31:06 EST","open":27.75,"high":29.86,"low":27.15,"amount":91447252.959528,"amplitude":0.097693,"askPrice":32.56,"askSize":100,"bidPrice":26,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.502,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":27.74,"preHourTrading":{"tag":"盘前","latestPrice":28.1973,"preClose":27.74,"latestTime":"08:00 EST","volume":2192,"amount":61810.965136000006,"timestamp":1770642006746,"change":0.4573,"changeRate":0.016485,"amplitude":0.021629},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:49 EST","volume":12920,"amount":378412.29084,"timestamp":1770673786551,"change":0,"changeRate":0,"amplitude":0.002048},"volumeRatio":1.007668,"impliedVol":0.9136,"impliedVolPercentile":0.9032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTFL\",,,,,undefined,":{"symbol":"HTFL","floatShares":19166700,"roa":"--","roe":"--","lyrEps":-17.977884,"volumeRatio":1.007668,"shares":85158719,"dividePrice":0,"high":29.86,"amplitude":0.097693,"preClose":27.74,"low":27.15,"week52Low":25.38,"pbRate":"9.80","psRate":"15.41","week52High":41.2231,"institutionHeld":0,"latestPrice":29.29,"committee":0.333333,"eps":-1.502,"divideRate":0,"volume":3161338,"delay":0,"ttmEps":-1.502,"open":27.75,"prevYearClose":29.15,"prevWeekClose":27.74,"prevMonthClose":29.87,"prevQuarterClose":29.15,"fiveDayClose":28.78,"twentyDayClose":33.14,"sixtyDayClose":34.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTFL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1769662800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTFL","date":"2026-02-06","current":-19.394141,"percent":0.97619,"low":-35.65394,"twenty":-30.697587,"median":-24.004764,"eighty":-20.267573,"high":-12.042899,"avg":-24.920615,"sd":5.232895,"marketCap":2213275106},"quantilePoints":[{"date":"2025-08-08","current":-14.300943,"twenty":-13.849334,"median":-13.171921,"eighty":-12.494508,"marketCap":1542199372},{"date":"2025-08-15","current":-31.345691,"twenty":-30.305487,"median":-22.572909,"eighty":-15.768671,"marketCap":3380288002},{"date":"2025-08-22","current":-22.445743,"twenty":-28.764719,"median":-22.996606,"eighty":-21.800817,"marketCap":2420526464},{"date":"2025-08-29","current":-24.936266,"twenty":-27.649339,"median":-23.252641,"eighty":-22.471176,"marketCap":2689101990},{"date":"2025-09-05","current":-26.445321,"twenty":-26.969029,"median":-24.175919,"eighty":-22.572909,"marketCap":2851837004},{"date":"2025-09-12","current":-25.735406,"twenty":-26.922478,"median":-24.307816,"eighty":-22.628071,"marketCap":2775280429},{"date":"2025-09-19","current":-25.20006,"twenty":-26.767305,"median":-24.439713,"eighty":-22.740571,"marketCap":2717549242},{"date":"2025-09-26","current":-30.302722,"twenty":-28.078259,"median":-25.068163,"eighty":-23.151779,"marketCap":2838031720},{"date":"2025-10-03","current":-32.330646,"twenty":-30.070449,"median":-25.735406,"eighty":-23.252641,"marketCap":3027958961},{"date":"2025-10-10","current":-29.382563,"twenty":-30.82087,"median":-26.210622,"eighty":-23.795746,"marketCap":2751853281},{"date":"2025-10-17","current":-29.900711,"twenty":-30.82087,"median":-26.922478,"eighty":-24.106092,"marketCap":2800380946},{"date":"2025-10-24","current":-35.65394,"twenty":-31.258616,"median":-27.948838,"eighty":-24.175919,"marketCap":3339205365},{"date":"2025-10-31","current":-32.670122,"twenty":-32.044771,"median":-29.373629,"eighty":-24.222471,"marketCap":3059752949},{"date":"2025-11-07","current":-30.811936,"twenty":-32.044771,"median":-29.605902,"eighty":-24.269023,"marketCap":2885722702},{"date":"2025-11-14","current":-27.640513,"twenty":-31.946502,"median":-29.677371,"eighty":-24.346609,"marketCap":2588699924},{"date":"2025-11-21","current":-18.794951,"twenty":-31.928634,"median":-29.378096,"eighty":-24.106092,"marketCap":2356341754},{"date":"2025-11-28","current":-21.905933,"twenty":-31.46228,"median":-29.0444,"eighty":-23.232469,"marketCap":2746368687},{"date":"2025-12-05","current":-19.654207,"twenty":-31.318912,"median":-27.819417,"eighty":-22.547476,"marketCap":2464067534},{"date":"2025-12-12","current":-19.256843,"twenty":-31.269336,"median":-26.945754,"eighty":-21.852663,"marketCap":2414249683},{"date":"2025-12-19","current":-19.460619,"twenty":-31.058503,"median":-26.445321,"eighty":-20.407499,"marketCap":2439797299},{"date":"2025-12-26","current":-20.676483,"twenty":-30.960234,"median":-25.898337,"eighty":-20.59769,"marketCap":2592231406},{"date":"2026-01-02","current":-19.800246,"twenty":-30.927645,"median":-25.518164,"eighty":-20.349083,"marketCap":2482376658},{"date":"2026-01-09","current":-22.734622,"twenty":-30.88455,"median":-24.788852,"eighty":-20.349083,"marketCap":2850262324},{"date":"2026-01-16","current":-24.534645,"twenty":-30.817296,"median":-24.439713,"eighty":-20.495802,"marketCap":3075932930},{"date":"2026-01-23","current":-22.755,"twenty":-30.811936,"median":-24.346609,"eighty":-20.53384,"marketCap":2852817086},{"date":"2026-01-30","current":-20.9346,"twenty":-30.797642,"median":-24.199195,"eighty":-20.601765,"marketCap":2624591719},{"date":"2026-02-06","current":-17.653804,"twenty":-30.697587,"median":-24.004764,"eighty":-20.267573,"marketCap":2213275106}],"updateTime":1770669916485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTFL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608709548","title":"Heartflow, Inc.盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608709548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608709548?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 01:56","pubTimestamp":1770054969,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日01时56分，Heartflow, Inc.股票出现异动，股价大幅跳水5.06%。Heartflow, Inc.股票所在的健康信息服务行业中，整体跌幅为1.05%。其相关个股中，Mangoceuticals, Inc.、Trubridge, Inc.、Dariohealth Corp.涨幅较大，Healthcare Triangle, Inc.、Aclarion, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为40.15%、15.87%、7.81%，振幅较大的相关个股有众巢医学、Mangoceuticals, Inc.、Aclarion, Inc.，振幅分别为58.42%、33.66%、16.62%。Heartflow, Inc.公司简介：HeartFlow Inc 是一家商业化阶段的医疗科技公司，率先运用软件和人工智能技术，提供诊断和管理冠状动脉疾病  的非侵入式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203015609a4742d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203015609a4742d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","HTFL"],"gpt_icon":0},{"id":"2583597715","title":"美國研究綜述-艾伯維、百時美施貴寶、Diversified Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2583597715","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583597715?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 15:49","pubTimestamp":1763020182,"startTime":"0","endTime":"0","summary":"美国研究综述-艾伯维、百时美施贵宝、Diversified Healthcare路透11月13日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括艾伯维、百时美施贵宝公司和 Diversified Healthcare Trust。* 百时美施贵宝 BMY.N：丰业银行初始评级为行业表现良好 * Diversified Healthcare Trust DHC.O：加拿大皇家银行将其评级从 \"表现不佳 \"上调至 \"行业表现\"。* Diversified Healthcare Trust DHC.O：加拿大皇家银行将目标价从 3 美元上调至 5 美元  * 礼来LLY.N：加拿大丰业银行给予该公司 \"跑赢大盘 \"评级，目标价1165美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nL4S3WP0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","JNJ","FTCI","HTFL","AMGN","BRBR","AMN","BCSF","CRMD","GFS","ORKA","LU1868836591.USD","BMY","BK4608","IE00B3T34201.USD","LU2264538146.SGD","KBDC","LU1803068623.USD","CCOI","ANAB","KRRO","AKAM","CSCO","LCID","LPRO","LU1868837136.USD","VAC","GLXY","PRVA","IE0002141913.USD","LEGN","KMI","LU0170899867.USD","GILD","LU1548497426.USD","SG9999015952.SGD","ABBV","NXT","CVX","DHC","ALB","PCH","LWAY","BK4525","CELC","MRK"],"gpt_icon":1},{"id":"1122342338","title":"HeartFlow Inc宣佈獲得FDA 510(K)許可並推出新一代HeartFlow斑塊分析平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1122342338","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122342338?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 04:06","pubTimestamp":1758571576,"startTime":"0","endTime":"0","summary":"HeartFlow Inc宣布获得FDA 510(K)许可并推出新一代HeartFlow斑块分析平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HTFL"],"gpt_icon":0},{"id":"2564808451","title":"美國研究綜述-Fortinet、Sailpoint、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2564808451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564808451?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 17:42","pubTimestamp":1756806125,"startTime":"0","endTime":"0","summary":"美国研究综述-Fortinet、Sailpoint、Zscaler路透9月2日 - 华尔街证券分析师周二修订了对 Fortinet、Sailpoint 和 Zscaler 等几家美国上市公司的评级和目标价。* Sailpoint Inc SAIL.O：摩根士丹利将其评级从等权上调至增持 * Zscaler Inc ZS.O：摩根士丹利将其评级从等权上调至增持以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4S3UP0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLB","LU2413665964.HKD","JAMF","LU0889565916.HKD","CELH","DAN","ZS","CHE","ALNY","FBNC","ORI","USFD","IE00B19Z8W00.USD","LU2265009873.SGD","DKS","IE00B3S45H60.SGD","HTFL","AVBH","SAIL","INSM","LU1712237335.SGD","LU0079474960.USD","LU2106854487.HKD","S","RPD","VRNS","LU1620156130.USD","LU0234570918.USD","LU2125909759.SGD","LU1064131342.USD","RAL","BK4173","LU1169589451.USD","BK4585","GEN","PANW","LU2023250843.SGD","FTNT","AXL","HIG","PFGC","BK4505","LU2264538146.SGD","SLDE","FLY","CYTK","BK4102","GSHD","BK4532"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTFL\",params:#limit:6,delay:false,,,undefined,":[]}}