新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Trip.com HK SDR 50to1

1.570

+0.1006.80%

成交量：127.82萬

成交額：186.37萬

市值：10.27億

市盈率：0.19

高：1.570

開：1.460

低：1.450

收：1.470

52周最高：2.040

52周最低：1.450

股本：6.54億

流通股本：- -

量比：3.50

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):8.166

每股收益(LYR):4.547

淨資產收益率：20.19%

總資產收益率：3.77%

市淨率：0.03

市盈率(LYR):0.35

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTGD.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","market":"SI","secType":"STK","nameCN":"Trip.com HK SDR 50to1","latestPrice":1.57,"timestamp":1770368503284,"preClose":1.47,"halted":0,"volume":1278200,"delay":15,"changeRate":0.0680272108843538,"nameEN":"Trip.com HK SDR 50to1","floatShares":0,"shares":654000000,"eps":8.165969577354101,"marketStatus":"休市中","change":0.1,"latestTime":"02-06 17:01:43 SGT 延時","open":1.46,"high":1.57,"low":1.45,"amount":1863740,"amplitude":0.081633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.165969577354101,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.47,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":3.5015340806249915,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","floatShares":0,"roa":"3.77%","roe":"20.19%","lyrEps":4.547222,"volumeRatio":3.5015340806249915,"shares":654000000,"dividePrice":0,"high":1.57,"amplitude":0.081633,"preClose":1.47,"low":1.45,"week52Low":1.45,"pbRate":"0.03","psRate":"0.09","week52High":2.04,"institutionHeld":0,"latestPrice":1.57,"eps":8.165969577354101,"divideRate":0,"volume":1278200,"delay":15,"ttmEps":8.165969577354101,"open":1.46,"prevYearClose":1.83,"prevWeekClose":1.57,"prevMonthClose":1.57,"prevQuarterClose":1.83,"fiveDayClose":1.57,"twentyDayClose":1.97,"sixtyDayClose":1.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HTGD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HTGD.SI","date":"2026-02-06","current":0.192261,"percent":0,"low":8.343204,"twenty":9.091909,"median":10.476073,"eighty":11.065131,"high":19.168604,"avg":11.231226,"sd":2.995857,"marketCap":47736448558.21},"quantilePoints":[{"date":"2025-11-14","current":19.150611,"twenty":18.806352,"median":19.037086,"eighty":19.15421,"marketCap":63279520855.4},{"date":"2025-11-21","current":10.407938,"twenty":16.657031,"median":18.600697,"eighty":19.059791,"marketCap":59639062616.1},{"date":"2025-11-28","current":10.380482,"twenty":10.41107,"median":18.120525,"eighty":18.989664,"marketCap":59264360462.51},{"date":"2025-12-05","current":10.545685,"twenty":10.405698,"median":10.516027,"eighty":18.722011,"marketCap":60212477338.59},{"date":"2025-12-12","current":10.37903,"twenty":10.389226,"median":10.482633,"eighty":18.566278,"marketCap":59193254552.93},{"date":"2025-12-19","current":10.518796,"twenty":10.39538,"median":10.484502,"eighty":18.308341,"marketCap":60034275893.4},{"date":"2025-12-26","current":10.62102,"twenty":10.401219,"median":10.518796,"eighty":18.197966,"marketCap":60596942563.99},{"date":"2026-01-02","current":10.544756,"twenty":10.408721,"median":10.544756,"eighty":16.670424,"marketCap":60442800914.37},{"date":"2026-01-09","current":11.249448,"twenty":10.413325,"median":10.607109,"eighty":11.232478,"marketCap":64535178147.96},{"date":"2026-01-16","current":8.954089,"twenty":10.408721,"median":10.607372,"eighty":11.232477,"marketCap":51605267469.63},{"date":"2026-01-23","current":9.079538,"twenty":10.381661,"median":10.54522,"eighty":11.162235,"marketCap":52010047997.21},{"date":"2026-01-30","current":9.035853,"twenty":9.533389,"median":10.518796,"eighty":11.135373,"marketCap":51322432741.42},{"date":"2026-02-06","current":8.343204,"twenty":9.091909,"median":10.476073,"eighty":11.065131,"marketCap":47736448558.21}],"updateTime":1770559356879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTGD.SI\",params:#limit:6,delay:true,,,undefined,":[]}}