美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hub Group Inc

34.69

-0.6300-1.78%

盤後：34.690.00000.00%19:35 EDT

成交量：31.86萬

成交額：1,109.18萬

市值：21.24億

市盈率：21.04

高：35.58

開：35.37

低：34.62

收：35.32

資料載入中...

總覽公司新聞公告

Hub Group, Inc.盤中異動快速下挫5.00%

美國研究綜述-Alnylam Pharmaceuticals、亞馬遜、Appfolio

美國研究綜述-Alnylam Pharmaceuticals、亞馬遜、Appfolio

Hub Group第二季度每股收益超預期，營收不及預期

特朗普力推賓州打造AI中心谷歌黑石等巨頭承諾千億級投資

华尔街洞察

特朗普推廣數十億美元投資賓州打造AI中心

华尔街洞察

Hub Group, Inc.盤中異動股價大漲5.00%

Hub Group, Inc.2025財年第一財季實現淨利潤26.85百萬美元，同比減少0.74%

Benchmark：維持Hub Group(HUBG.US)評級，由買入調整至買入評級, 目標價由40.00美元調整至33.13美元。

Hub Group Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Hub Group, Inc.盤中異動股價大漲5.09%

青島佈局30多個重點項目，推進國家綜合貨運樞紐補鏈強鏈

同程旅行：成渝、雲貴成假期熱門“旅行樞紐” ，“高鐵1小時直達”成鐵路旅行主流

平陸運河企石樞紐輸水廊道全部封頂

五一假期南京北站千人奮戰，超級樞紐加速衝刺

5月5日，虹橋樞紐將開通3條應急線路

【交通】“五一”假期虹橋樞紐西交平臺將開通3條夜間臨時應急保障線路→

【雲南：推動高速公路與文旅產業融合發展】雲南省人民政府辦公廳日前印發《雲南省推動高速公路融合發展若干政策措施（試行）》。其中提到，支持“高速＋文旅”。實施“開口子”聯通景區工程，鼓勵在服務區及收費站建設房車補給站、索道、遊客集散中心等設施，並配套觀光車、旅遊專線、定製包車等旅遊運輸服務，發揮中轉樞紐和景區出入口作用，推動高速公路與文旅產業融合發展。景區引流增收部分，由景區經營單位與高速公路經營單位等協商分配。支持高速公路經營單位依託跨江大橋、綠美公路等，因地制宜打造路域新景區、“網紅打卡點”，逐步培育“滿天星、畫中游”新場景。

打造聯運樞紐我能幹什麼? “公鐵水空”青年有話説

新疆南部首個“倉儲+快遞”一體化服務物流樞紐開倉

中国新闻网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUBG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub Group Inc","latestPrice":34.69,"timestamp":1754596800000,"preClose":35.32,"halted":0,"volume":318552,"hourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"19:35 EDT","volume":12241,"amount":424640.29,"timestamp":1754609743340},"delay":0,"floatShares":58905891,"shares":61216140,"eps":1.649146,"marketStatus":"已收盤","change":-0.63,"latestTime":"08-07 16:00:00 EDT","open":35.37,"high":35.58,"low":34.62,"amount":11091834.106080001,"amplitude":0.02718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.649146,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":35.32,"dividendRate":0.014413,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.32,"latestTime":"08:30 EDT","volume":30,"amount":1062,"timestamp":1754569807672},"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"19:35 EDT","volume":12241,"amount":424640.29,"timestamp":1754609743340},"volumeRatio":0.444081,"impliedVol":0.3429,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58905891,"roa":"3.04%","roe":"5.95%","lyrEps":1.715405,"volumeRatio":0.444081,"shares":61216140,"dividePrice":0.5,"high":35.58,"amplitude":0.02718,"preClose":35.32,"low":34.62,"week52Low":30.75,"pbRate":"1.27","psRate":"0.56","week52High":53.21,"institutionHeld":0.9422,"latestPrice":34.69,"eps":1.649146,"divideRate":0.014413,"volume":318552,"delay":0,"ttmEps":1.649146,"open":35.37,"prevYearClose":44.56,"prevWeekClose":33.6,"prevMonthClose":35.02,"prevQuarterClose":33.43,"fiveDayClose":35.02,"twentyDayClose":36.63,"sixtyDayClose":35.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556812196","title":"Hub Group, Inc.盤中異動 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812196?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:59","pubTimestamp":1754060357,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时59分，Hub Group, Inc.股票出现波动，股价急速下跌5.00%。Hub Group, Inc.股票所在的运输物流行业中，整体跌幅为1.42%。其相关个股中，中通快递、Lakeside Holding Limited、盛丰物流涨幅较大，盈喜集团、Globavend Holdings Limited - Ord Shares、Forward Air Corporation较为活跃，换手率分别为8.12%、4.95%、1.29%，振幅较大的相关个股有盈喜集团、昊鑫控股、Hub Group, Inc.，振幅分别为28.01%、17.04%、8.79%。Hub Group, Inc.公司简介：Hub Group是最大的铁路联运服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801225917a6ce0cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801225917a6ce0cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4131","IE0031619046.USD","HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2556686759","title":"美國研究綜述-Alnylam Pharmaceuticals、亞馬遜、Appfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2556686759","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556686759?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:20","pubTimestamp":1754032834,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、亚马逊、Appfolio路透8月1日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alnylam Pharmaceuticals、亚马逊和 Appfolio。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO","AGCO","HUBG","ALNY","BWA","PATK","FICO","IRTC","KKR","TREE","ITT","XYL","ROKU","BAX","SPGI","AMZN","PWR","MA","PTC","LECO","CORT","CLX","FMC","WCC","NSIT","ALGM","CGNX","EMN","PCOR","RMD","AME","LU2471134879.HKD","MACW.SI","MAS","TYL","ICE","USAW.SI","BOOT","CI","NET","APPF","ILMN","FSLR","APD","AJG","KLAC"],"gpt_icon":1},{"id":"2556595867","title":"美國研究綜述-Alnylam Pharmaceuticals、亞馬遜、Appfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2556595867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556595867?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:20","pubTimestamp":1754032834,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、亚马逊、Appfolio路透8月1日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alnylam Pharmaceuticals、亚马逊和 Appfolio。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL","MACW.SI","HUBG","MAS","CGNX","MA","PWR","BOOT","ROKU","FICO","KLAC","ITT","LU2471134879.HKD","FMC","SPGI","USAW.SI","AME","CORT","NET","XPO","WCC","AMZN","APPF","LECO","NSIT","EMN","ICE","ALNY","BWA","PATK","RMD","PTC","PCOR","BAX","XYL","AGCO","CI","KKR","APD","ILMN","FSLR","CLX","IRTC","AJG","ALGM","TREE"],"gpt_icon":1},{"id":"2556585105","title":"Hub Group第二季度每股收益超預期，營收不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556585105","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556585105?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 05:52","pubTimestamp":1753998720,"startTime":"0","endTime":"0","summary":"芝加哥 - 物流服务提供商Hub Group, Inc. 发布了第二季度财报，其调整后每股收益略微超出分析师预期，而营收则未达预期，公司正在应对具有挑战性的市场环境。对于2025财年全年，Hub Group提供的指引为每股收益1.80至2.05美元，营收36亿至38亿美元。\"团队继续在当前运营环境中专注于服务客户、提高生产力并利用增长投资，\"Hub Group总裁、首席执行官兼副董事长Phil Yeager表示。Hub Group保持了强劲的资产负债表，净债务/EBITDA比率为0.3倍，低于其0.75至1.25倍的目标范围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2914243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUBG","IE0031619046.USD","IE00B7SZL793.SGD","BK4131"],"gpt_icon":0},{"id":"1135115069","title":"特朗普力推賓州打造AI中心 谷歌黑石等巨頭承諾千億級投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1135115069","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135115069?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:11","pubTimestamp":1752610296,"startTime":"0","endTime":"0","summary":"匹兹堡正成为人工智能竞赛的新焦点。多家全球科技巨头近日宣布在宾夕法尼亚州启动大规模投资计划，总额逾560亿美元，旨在将该地区打造为美国人工智能核心枢纽。谷歌率先承诺未来两年投入250亿美元，用于建设训练AI模型所需的数据中心及配套基础设施。私募巨头黑石集团同步宣布同等规模投资计划，AI初创企业CoreWeave则承诺注资60亿美元。这些悬念将决定美国在AI竞赛中的最终位次。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4514","BK4585","LU0820561818.USD","LU1267930227.SGD","LU2106854487.HKD","LU2403377893.USD","SG9999014880.SGD","LU0345769128.USD","LU1815336760.USD","LU0476273544.USD","IE0031619046.USD","IE00B775SV38.USD","LU1496350171.SGD","LU1267930730.SGD","LU0444973449.USD","LU0077335932.USD","IE00B4JS1V06.HKD","SG9999018865.SGD","LU2237443465.HKD","LU0342679015.USD","LU0353189680.USD","LU1778281490.HKD","LU1633808545.USD","LU2756315664.SGD","LU0878866978.SGD","IE00BJJMRY28.SGD","LU0127658192.USD","LU2404859667.USD","LU2491049909.HKD","LU2168564065.EUR","IE00B7KXQ091.USD","LU2087621335.USD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU2756315318.SGD","LU0276348264.USD","LU2746668461.USD","LU2471134879.HKD","LU1232071149.USD","LU0061474960.USD","SG9999014914.USD","LU0354030511.USD","LU1868836914.USD","LU2404859741.USD","LU2097829019.USD","LU1839511570.USD","SG9999000418.SGD","LU0094547139.USD","LU1046421795.USD","LU1035773651.USD","LU0672654240.SGD","LU2720916845.USD","IE00BMPRXQ63.HKD","SGXZ31699556.SGD","LU0994945656.USD","LU1435385759.SGD","IE00B1XK9C88.USD","LU2420271590.USD","LU1629891620.HKD","LU0310800379.SGD","SG9999002224.SGD","LU2264538146.SGD","LU2417539215.USD","LU1489326972.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","LU0251132253.USD","LU0957791311.USD","LU1989764664.SGD","LU0965508806.USD","LU1815333072.USD","LU1069344957.HKD","LU0942090050.USD","BK4077","LU0203202063.USD","LU2092937148.SGD","LU1934455194.USD","LU0175139822.USD","LU2023250330.USD","LU0820562030.AUD","LU0211327993.USD","LU0234572021.USD","LU1974910355.USD","LU1037948541.HKD","LU0964807845.USD","BK4533","LU1571399168.USD","LU1496350502.SGD","IE00B5949003.HKD","LU2458330169.SGD","LU1069347547.HKD","LU0861579265.USD","LU0348723411.USD","BK4579","BK4554","LU1261432733.SGD","LU2098885051.SGD","LU1935042488.USD","IE00BN29S564.USD","LU1064131342.USD","LU2111349929.HKD","LU1551013342.USD","LU0353189763.USD","BK4534","LU2362540622.SGD","LU0708995401.HKD","LU2362541273.HKD","LU1868837136.USD","LU0345768153.USD","LU0238689110.USD","LU2275660780.HKD","LU1032955483.USD","LU2023251221.USD","LU2237438978.USD","LU2191332357.HKD","IE00B1BXHZ80.USD","LU0965509010.AUD","LU0719512351.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2125154935.USD","BK4574","LU1923623000.USD","LU0957808578.USD","BK4612","LU1201861249.SGD","LU2065169927.USD","BK4527","LU0130103400.USD","LU0820561909.HKD","LU0823434583.USD","LU0158827948.USD","LU0097036916.USD","LU0494093205.USD","LU0528227936.USD","LU0426417589.USD","LU1670627923.USD","LU1951200564.SGD","LU0345770993.USD","LU0289960550.SGD","LU1868837300.USD","LU2461242641.AUD","BK4131","LU0029864427.USD","LU0889565833.HKD","BK4525","LU0689472784.USD","LU1366333091.USD","LU1037948897.HKD","LU0314106906.USD","LU0096364046.USD","LU0130102774.USD","LU0648000940.SGD","LU0965509283.SGD","LU1803068623.USD","LU0267386448.USD","LU0466842654.USD","LU1935043536.SGD","LU0314104364.USD","LU0128525929.USD","LU0444971666.USD","LU2108987350.USD","LU2125154778.USD","LU2028103732.USD","LU1642822529.SGD","LU2456880835.USD","IE00BFSS7M15.SGD","LU0170899867.USD","IE0004445239.USD","LU0426412945.USD","LU2361044949.HKD","LU1196500208.SGD","LU1084165304.USD","BK4532","LU2054465674.USD","LU1551013425.SGD","LU2471134952.CNY","LU2602419157.SGD","LU0048584097.USD","LU2213496289.HKD","LU0302445910.USD","BK4550","LU0061474705.USD","LU0154236417.USD","LU1670628061.USD","LU0943347566.SGD","LU1803068979.SGD","LU0787776722.HKD","LU2265009873.SGD","LU0980610538.SGD","LU2168564149.EUR","BK4581","LU1145028129.USD","LU1691799644.USD","LU2237443978.SGD","IE00B775H168.HKD","LU2491050154.USD","IE0004091025.USD","LU2247934214.USD","BK4592","LU0203201768.USD","LU2764263203.CNY","LU0640476718.USD","BK4543","LU0251131958.USD","LU0225283273.USD","IE00BQXX3F31.USD","LU2087625088.SGD","LU0320765059.SGD","LU1221951046.USD","LU1043141123.HKD","LU1201861165.SGD","LU2750360997.AUD","LU2362541513.USD","LU2491050071.SGD","LU0683600562.USD","IE00BHPRN162.USD","LU1366192091.USD","LU1934455277.USD","BK4553","LU0053666078.USD","LU0648001328.SGD","LU0149725797.USD","LU1035775433.USD","LU0056508442.USD","LU0708994859.HKD","LU2063271972.USD","IE00BFXG0V08.USD","SG9999015986.USD","LU1951198990.SGD","LU1935042991.SGD","LU2089284900.SGD","LU2089283258.USD","BK4576","LU2236285917.USD","BK4548","LU0130517989.USD","SG9999018857.SGD","IE0004445015.USD","LU1127390331.HKD","LU1116320901.HKD","LU0203347892.USD","IE00B66KJ199.SGD","LU0211328371.USD","LU1506573853.SGD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU2168564495.EUR","LU0345768740.USD","LU0985489474.SGD","LU2097344357.USD","LU1316542783.SGD","LU2462157665.USD","LU2237443549.SGD","SGXZ99366536.SGD","IE0005OL40V9.USD","LU2750360641.GBP","LU1267930490.SGD","GOOGL","LU1066051498.USD","BK4503","LU2271345857.HKD","LU0345770308.USD","LU0048573561.USD","GB00B4QBRK32.GBP","LU0742534661.SGD","GB00B4LPDJ14.GBP","SG9999017495.SGD","LU0198837287.USD","LU2361044865.SGD","LU1935042215.USD","LU1814569148.SGD","LU0109391861.USD","LU1791710582.SGD","LU0690374961.EUR","LU1267930573.SGD","LU1674673691.USD","LU0433182093.SGD","BK4573","LU0557290698.USD","LU2592432038.USD","LU0158827781.USD","LU1119994496.HKD","LU1934455863.HKD","LU2764262908.HKD","LU2244417387.USD","LU1548497426.USD","LU0107464264.USD","LU1823568750.SGD","LU0006306889.USD","IE00BFSS8Q28.SGD","LU0187121727.USD","LU0965509101.SGD","LU1935043023.USD","LU2065171402.SGD","LU0128525689.USD","LU2065170008.USD","SG9999014898.SGD","LU1868836757.USD","LU0345769631.USD","LU2065171311.SGD","IE0009356076.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU1280957306.USD","LU2381873111.SGD","LU2430703251.USD","LU1221951129.SGD","BK4587","LU0788109477.HKD","LU0312595415.SGD","LU2361045086.USD","LU0061475181.USD","LU1235294995.USD","USJW.SI","IE0034235303.USD","GOOG","LU2326559502.SGD","LU0157215616.USD","IE00BK4W5L77.USD","IE00BYQQ9H92.USD","LU0823421333.USD","LU2242649171.HKD","LU0456855351.SGD","LU2764263039.SGD","LU0690374615.EUR","LU1116320737.USD","LU0234570918.USD","LU1674673428.USD","LU1989764748.USD","BK4602","LU2552382132.HKD","BK4566","LU0096362180.USD","LU0642271901.SGD","LU1880398554.USD","LU2092627202.USD","LU0868494617.USD","LU0072462426.USD","LU2097344431.USD","LU2023250843.SGD","IE00BMPRXN33.USD","LU0792757196.USD","LU2552382058.USD","SG9999014906.USD","LU1852331112.SGD","LU2430703178.SGD","IE00B5TLWC47.USD","LU0265550359.USD","IE00B3S45H60.SGD","SG9999015978.USD","LU0316494557.USD","LU1267930813.SGD","IE00BJJMRX11.SGD","LU1914381329.SGD","LU0889566641.SGD","LU1244550221.USD","LU0823434740.USD","BK4561","LU2242650005.HKD","LU0082616367.USD","SG9999015945.SGD","LU0251142724.SGD","IE00BZ199S13.USD","SGXZ51526630.SGD","LU1244550577.SGD","LU2505996681.GBP","LU1043141396.HKD","IE00BJTD4N35.SGD","LU1804176565.USD","BK4507","LU1917777945.USD","LU2552382215.SGD","LU1303367103.USD","LU0203345920.USD","LU0106261372.USD","LU1791710400.SGD","LU0345774631.USD","LU1868836591.USD","LU1429558221.USD","LU1121112475.USD","IE0004086264.USD","IE00BJLML261.HKD","LU1066053197.SGD","LU0052756011.USD","SG9999001077.SGD","LU0215105999.USD","LU2471134523.USD","LU2023250504.SGD","SGXZ81514606.USD","LU2505996509.AUD","LU0354030438.USD","LU2458330243.SGD","HUBG","IE00BMPRXR70.SGD","IE00B7SZL793.SGD","LU2360032135.SGD","LU1066051811.HKD","IE00BSNM7G36.USD","LU2471134796.USD","BK4538","LU0477156953.USD","SG9999002232.USD","LU2357305700.SGD","IE00BQXX3C00.GBP","LU1880398471.USD","LU2463028550.USD","LU2077746001.SGD","LU2237443895.HKD","BK4588","LU0310800965.SGD","LU0079474960.USD","BK4598","LU2430703095.HKD","LU0130518102.USD","LU0345774391.USD","LU0310799852.SGD","LU0308772762.SGD","LU0868494708.USD","LU0477156797.USD","LU0068578508.USD","LU0786609619.USD","LU0289941410.SGD","LU1699723380.USD","IE00B19Z4B17.USD","LU0080751232.USD","IE0034235188.USD","LU0985320562.USD","LU2168564222.USD","LU0265550946.USD","LU2286300806.USD","LU1988902786.USD","LU0323591593.USD","LU2237443382.USD","LU1066051225.USD","LU2168563687.JPY","LU1059921491.USD","IE00BKVL7J92.USD","LU0256863811.USD","SG9999015952.SGD","LU2237443622.USD","LU0724617625.USD","LU0109392836.USD","LU1244550494.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"1137202381","title":"特朗普推廣數十億美元投資 賓州打造AI中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1137202381","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137202381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:06","pubTimestamp":1752595577,"startTime":"0","endTime":"0","summary":"全球科技巨头承诺投入巨额资金加速宾夕法尼亚州人工智能发展，特朗普总统将在公开活动中推广这一系列引人瞩目的投资。谷歌宣布未来两年内向该州及周边地区数据中心投入250亿美元，用于训练AI模型及相关基础设施。根据白宫消息，能源企业第一能源公司和星座能源公司联合投资数十亿美元提升区域发电能力。谷歌同日宣布追加30亿美元投资宾州两座水电站设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU2242650005.HKD","LU2750360641.GBP","BK4077","LU0072462426.USD","SG9999015978.USD","LU1066053197.SGD","IE00BK4W5L77.USD","IE00B5949003.HKD","LU0353189763.USD","LU0154236417.USD","LU1868837136.USD","LU1116320901.HKD","LU0788109477.HKD","GOOGL","LU2404859667.USD","LU0106261372.USD","LU0345768740.USD","LU0648001328.SGD","LU1988902786.USD","LU0823434583.USD","LU0868494708.USD","LU1145028129.USD","LU1699723380.USD","LU1127390331.HKD","LU1778281490.HKD","LU2430703251.USD","LU2456880835.USD","LU2491050071.SGD","IE00BK4W5M84.HKD","LU0096364046.USD","LU2552382132.HKD","IE00B1BXHZ80.USD","IE00B66KJ199.SGD","LU1119994496.HKD","LU1934455194.USD","LU0985489474.SGD","LU1951198990.SGD","IE00B3S45H60.SGD","BK4585","LU1814569148.SGD","LU1037948897.HKD","BK4579","LU0444971666.USD","LU1084165304.USD","LU2023250504.SGD","LU1196500208.SGD","LU0965509010.AUD","LU1868836914.USD","LU2023250330.USD","IE00B7SZL793.SGD","LU0094547139.USD","LU0053666078.USD","LU0203347892.USD","SG9999001077.SGD","LU0964807845.USD","LU2054465674.USD","LU0251142724.SGD","LU1261432733.SGD","LU0456855351.SGD","LU2065171311.SGD","LU0256863811.USD","BK4587","LU1489326972.SGD","LU1232071149.USD","SG9999015986.USD","LU2403377893.USD","LU0417517546.SGD","GB00B4LPDJ14.GBP","IE00BQXX3D17.EUR","LU1571399168.USD","LU1934455863.HKD","LU0048584097.USD","LU0170899867.USD","LU1633808545.USD","LU0823421333.USD","IE00B7KXQ091.USD","LU0130102774.USD","LU2111349929.HKD","LU0345769631.USD","LU2106854487.HKD","LU0672654240.SGD","LU1244550577.SGD","LU0345774631.USD","SG9999015945.SGD","LU0079474960.USD","LU2023251221.USD","LU1066051225.USD","LU2505996509.AUD","LU2028103732.USD","IE00B775SV38.USD","BK4576","BK4566","LU1496350171.SGD","SG9999002232.USD","IE00BJLML261.HKD","LU1935043023.USD","LU1506573853.SGD","LU0203202063.USD","LU0320765059.SGD","LU2458330243.SGD","LU2505996681.GBP","LU2420271590.USD","LU1267930227.SGD","LU2463028550.USD","LU1880398554.USD","LU2168564065.EUR","LU2361044949.HKD","LU1235294995.USD","LU0878866978.SGD","LU2471134523.USD","LU2168564222.USD","LU0957791311.USD","LU0082616367.USD","IE0004445239.USD","IE00BJJMRX11.SGD","LU0889566641.SGD","LU2247934214.USD","LU0265550359.USD","LU1720051017.SGD","LU0820562030.AUD","LU2471134879.HKD","LU0149725797.USD","LU2168563687.JPY","SG9999014898.SGD","LU0097036916.USD","SG9999018857.SGD","LU1951200564.SGD","BK4131","BK4561","LU0689472784.USD","LU0640476718.USD","LU1914381329.SGD","LU1974910355.USD","IE00BMPRXN33.USD","LU0345770993.USD","BK4598","LU0342679015.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0158827948.USD","LU0820561909.HKD","LU0648000940.SGD","LU1043141123.HKD","LU0965508806.USD","LU0792757196.USD","LU1935043536.SGD","IE00BQXX3F31.USD","LU1066051811.HKD","IE00B775H168.HKD","LU2237443382.USD","LU2097344357.USD","LU0289960550.SGD","LU0787776722.HKD","LU2065171402.SGD","IE00B1XK9C88.USD","LU0198837287.USD","IE0009356076.USD","LU0965509283.SGD","LU2462157665.USD","LU2756315664.SGD","LU0314104364.USD","IE0034235303.USD","LU2491049909.HKD","IE00BKVL7J92.USD","LU0077335932.USD","LU1267930813.SGD","LU0289941410.SGD","BK4527","SG9999014880.SGD","LU1670628061.USD","BK4574","LU2430703095.HKD","LU0528227936.USD","LU2362541273.HKD","LU2764262908.HKD","LU0690374961.EUR","LU0158827781.USD","LU0225283273.USD","LU0251131958.USD","LU1804176565.USD","LU1880398471.USD","LU2461242641.AUD","BK4534","BK4602","LU0683600562.USD","LU0942090050.USD","LU1803068979.SGD","LU2098885051.SGD","IE00B5TLWC47.USD","SGXZ99366536.SGD","LU1670627923.USD","LU1046421795.USD","BK4533","BK4525","LU1116320737.USD","IE00BZ1G4Q59.USD","LU0109391861.USD","IE0004445015.USD","LU2237443549.SGD","IE00BN29S564.USD","LU0345768153.USD","LU0868494617.USD","LU1035775433.USD","LU0310799852.SGD","LU1121112475.USD","LU1059921491.USD","BK4581","LU0861579265.USD","LU0130517989.USD","USJW.SI","LU2237443895.HKD","SG9999018865.SGD","LU2213496289.HKD","IE00BKPKM429.USD","LU0323591593.USD","LU0265550946.USD","LU0980610538.SGD","LU1868837300.USD","LU1868836591.USD","LU0310800965.SGD","IE00BJTD4N35.SGD","LU0302445910.USD","BK4553","LU2326559502.SGD","HUBG","BK4503","BK4538","LU1935042991.SGD","LU0985320562.USD","LU1923623000.USD","LU0308772762.SGD","LU2417539215.USD","IE0034235188.USD","LU0477156953.USD","LU0127658192.USD","LU1069344957.HKD","BK4507","IE00B4JS1V06.HKD","LU0080751232.USD","LU0823421416.USD","GB00B4QBRK32.GBP","LU1551013425.SGD","SGXZ51526630.SGD","LU0211328371.USD","LU0477156797.USD","LU1823568750.SGD","LU2746668461.USD","LU0203345920.USD","LU1642822529.SGD","LU2097344431.USD","LU1267930490.SGD","LU1032955483.USD","LU2471134796.USD","BK4548","IE0005OL40V9.USD","IE00BJTD4V19.USD","LU1064131342.USD","LU1548497426.USD","LU1366192091.USD","LU2592432038.USD","LU1917777945.USD","LU2089283258.USD","IE00BQXX3C00.GBP","LU2168564149.EUR","LU0234570918.USD","LU0354030511.USD","IE00BFSS8Q28.SGD","LU2602419157.SGD","LU0724617625.USD","LU0130518102.USD","LU0994945656.USD","LU2168564495.EUR","SG9999014906.USD","LU1803068623.USD","IE0031619046.USD","BK4612","BK4592","LU0061474705.USD","LU2089284900.SGD","BK4588","LU2236285917.USD","BK4543","LU1366333091.USD","IE00BMPRXR70.SGD","LU1244550494.USD","LU2404859741.USD","LU2361045086.USD","LU0642271901.SGD","LU2430703178.SGD","IE00B19Z4B17.USD","LU0251132253.USD","LU0348723411.USD","IE00BHPRN162.USD","SG9999015952.SGD","LU0353189680.USD","LU2286300806.USD","LU1435385759.SGD","LU0109392836.USD","LU2065169927.USD","LU1989764748.USD","LU2125154778.USD","LU0820561818.USD","LU1303367103.USD","LU0476273544.USD","SGXZ81514606.USD","LU0354030438.USD","LU1815336760.USD","LU0690374615.EUR","LU0128525689.USD","LU1066051498.USD","LU2764263039.SGD","LU2092937148.SGD","LU0056508442.USD","IE00BJJMRY28.SGD","LU0786609619.USD","LU2077746001.SGD","LU0426417589.USD","LU1551013342.USD","SG9999014914.USD","IE00BZ199S13.USD","LU0314106906.USD","LU0345769128.USD","LU2108987350.USD","GOOG","IE00BMPRXQ63.HKD","LU0316494557.USD","LU1852331112.SGD","SG9999000418.SGD","LU0215105999.USD","LU2361044865.SGD","LU0238689110.USD","SG9999002224.SGD","IE0004086264.USD","LU1267930730.SGD","LU2720916845.USD","LU2237443622.USD","LU0175139822.USD","LU2271345857.HKD","LU0444973449.USD","LU0708994859.HKD","SG9999017495.SGD","LU2125154935.USD","LU2244417387.USD","LU0006306889.USD","LU0426412945.USD","LU1244550221.USD","LU1037948541.HKD","SGXZ31699556.SGD","LU0107464264.USD","LU1429558221.USD","LU2063271972.USD","LU0157215616.USD","LU0048573561.USD","LU1221951129.SGD","LU0708995401.HKD","LU2750360997.AUD","LU1316542783.SGD","LU1868836757.USD","IE00BYQQ9H92.USD","LU2275660780.HKD","LU2764263203.CNY","LU2360032135.SGD","LU0557290698.USD","IE0004091025.USD","LU1791710582.SGD","LU0128525929.USD","LU0234572021.USD","LU2191332357.HKD","LU2097829019.USD","LU0742534661.SGD","LU2023250843.SGD","LU0203201768.USD","LU2362541513.USD","LU0096362180.USD","LU0130103400.USD","LU0312595415.SGD","LU2458330169.SGD","LU2264538146.SGD","LU1267930573.SGD","LU0433182093.SGD","BK4532","LU1201861165.SGD","LU0494093205.USD","LU1839511570.USD","LU1935042488.USD","LU2265009873.SGD","LU1674673691.USD","LU0029864427.USD","LU0310800379.SGD","LU1720051108.HKD","LU1935042215.USD","LU0466842654.USD","LU1221951046.USD","LU1496350502.SGD","LU0061474960.USD","LU0943347566.SGD","LU1043141396.HKD","LU0823434740.USD","LU0882574139.USD","BK4514","LU1280957306.USD","LU1815333072.USD","LU2065170008.USD","LU1069347547.HKD","IE00BFSS7M15.SGD","LU2362540622.SGD","BK4550","LU2092627202.USD","LU2357305700.SGD","LU0211327993.USD","LU2756315318.SGD","BK4573","LU1674673428.USD","LU1934455277.USD","LU1791710400.SGD","LU2491050154.USD","LU2237443978.SGD","LU2087621335.USD","LU1989764664.SGD","LU0957808578.USD","LU1629891620.HKD","LU2552382215.SGD","LU2552382058.USD","LU0061475181.USD","LU0052756011.USD","LU0345770308.USD","LU0965509101.SGD","LU1691799644.USD","LU1035773651.USD","LU0719512351.SGD","IE00BWXC8680.SGD","LU0068578508.USD","LU2087625088.SGD","LU2242649171.HKD","LU0267386448.USD","LU0276348264.USD","LU0187121727.USD","LU0345774391.USD","LU1201861249.SGD","LU2237443465.HKD","IE00BFXG0V08.USD","IE00BKDWB100.SGD","LU0889565833.HKD","LU2237438978.USD","BK4554"],"gpt_icon":1},{"id":"2548812883","title":"Hub Group, Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812883?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:09","pubTimestamp":1751382599,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时09分，Hub Group, Inc.股票出现异动，股价快速上涨5.00%。Hub Group, Inc.股票所在的运输物流行业中，整体涨幅为1.46%。其相关个股中，闪送、Hub Group, Inc.、JB亨特运输服务涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、必能宝较为活跃，换手率分别为850.61%、3.59%、0.67%，振幅较大的相关个股有Armlogi Holding Corp.、Globavend Holdings Limited - Ord Shares、盈喜集团，振幅分别为22.22%、14.46%、11.94%。Hub Group, Inc.公司简介：Hub Group是最大的铁路联运服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230959a728b69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230959a728b69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","HUBG","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2536458444","title":"Hub Group, Inc.2025財年第一財季實現淨利潤26.85百萬美元，同比減少0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536458444","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536458444?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497654,"startTime":"0","endTime":"0","summary":"5月18日，Hub Group, Inc.公布财报，公告显示公司2025财年第一财季净利润为26.85百万美元，同比减少0.74%；其中营业收入为9.15亿美元，同比减少8.41%，每股基本收益为0.45美元。从资产负债表来看，Hub Group, Inc.总负债11.25亿美元，其中短期债务1.45亿美元，资产负债比为2.51，流动比率为1.36。机构评级：截至2025年5月18日，当前有14家机构对Hub Group, Inc.目标价做出预测，其中目标均价为38.86美元，其中最低目标价为35.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000505a4821edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000505a4821edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBG"],"gpt_icon":0},{"id":"2534399874","title":"Benchmark：維持Hub Group(HUBG.US)評級，由買入調整至買入評級, 目標價由40.00美元調整至33.13美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534399874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534399874?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:56","pubTimestamp":1746802569,"startTime":"0","endTime":"0","summary":"Benchmark：维持Hub Group(HUBG.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至33.13美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09225650280389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBG"],"gpt_icon":0},{"id":"2534190717","title":"Hub Group Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190717","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:24","pubTimestamp":1746753842,"startTime":"0","endTime":"0","summary":"Hub Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Hub Group Inc HUBG.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 44 美分，与去年同期持平。Hub Group Inc 公布的本季度每股收益为 44 美分。公司报告的季度净收入为 2685 万美元。Hub Group Inc本季度股价下跌了14.9%，今年迄今为止下跌了29.0%。华尔街对 Hub Group Inc 的 12 个月目标价中位数为 40.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 9 日凌晨 01:23 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","HUBG","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534159776","title":"Hub Group, Inc.盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159776?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:39","pubTimestamp":1746722352,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时39分，Hub Group, Inc.股票出现异动，股价大幅拉升5.09%。Hub Group, Inc.股票所在的运输物流行业中，整体涨幅为1.51%。其相关个股中，Cryoport, Inc.、Globavend Holdings Limited - Ord Shares、奇点未来涨幅较大，New Century Logistics  Limited、佳裕达、福沃运输较为活跃，换手率分别为5.65%、2.08%、2.08%，振幅较大的相关个股有Cryoport, Inc.、New Century Logistics  Limited、Globavend Holdings Limited - Ord Shares，振幅分别为22.26%、16.93%、15.33%。Hub Group, Inc.公司简介：Hub Group Inc是最大的铁路联运服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509003912aa2c880b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509003912aa2c880b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBG","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131"],"gpt_icon":0},{"id":"2533691859","title":"青島佈局30多個重點項目，推進國家綜合貨運樞紐補鏈強鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691859","media":"观海新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691859?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:40","pubTimestamp":1746571200,"startTime":"0","endTime":"0","summary":"2024年，青岛通过交通运输部竞争性评审，成功入选第三批国家综合货运枢纽补链强链支持城市，是全国唯一前两批政策已覆盖省份中再次入选的城市，有望获得中央财政最高10亿元的补助资金，用于支持青岛综合货运体系建设。但对比前两批国家综合货运枢纽补链强链支持城市，青岛还存在一些差距和不足。加速落地30多个重点项目高标准推进国家综合货运枢纽补链强链，项目是关键支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevssqf3890912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","HUBG","IE0031619046.USD","IE00B19Z4B17.USD","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533378538","title":"同程旅行：成渝、雲貴成假期熱門“旅行樞紐” ，“高鐵1小時直達”成鐵路旅行主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378538","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378538?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 10:18","pubTimestamp":1746411480,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月5日上午消息，5月5日，同程旅行发布《2025“五一”假期旅游消费洞察报告》。同程旅行数据显示，除北上广深杭等热门旅游城市外，“一路向西”成为今年“五一”国内长线旅游市场的主流趋势。此外，成渝、云贵等地区的旅行热度提升明显，“奔县游”热度依旧不减。同程旅行数据显示，今年“五一”假期，国内十大热门火车线路几乎全部为“1小时高铁直达”的路线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-05-05/doc-inevnkry4958215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","HUBG","LU0640798160.USD","SG9999001226.SGD","00780","LU0315179316.USD","LU1115378108.SGD","SGXZ90724238.SGD","IE00B66KJ199.SGD","SG9999001093.SGD","IE00B7SZL793.SGD","BK1164","IE0031619046.USD","BK4131","LU0278937759.USD","IE00B19Z4B17.USD","LU2460026573.USD","BK1604","SG9999001051.SGD","BK1516"],"gpt_icon":0},{"id":"2532980964","title":"平陸運河企石樞紐輸水廊道全部封頂","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980964","media":"南宁日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532980964?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 08:42","pubTimestamp":1746232920,"startTime":"0","endTime":"0","summary":"本报讯 记者从平陆运河集团获悉，近日，平陆运河企石枢纽船闸闸室16号中墩输水廊道顺利封顶，标志着企石枢纽输水廊道经过472天的攻坚奋战实现全部封顶，为加快完成企石枢纽工程、推进平陆运河建设奠定坚实基础。　　据了解，企石枢纽船闸闸室输水系统采用“单侧闸墙长廊道、经闸室中心进口垂直分流，闸底四区段分支廊道顶部出水盖板消能”的分散输水系统，廊道系统具有分层布设、立体交叉、断面形式多变等特点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-03/doc-inevfwmz1162963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","HUBG"],"gpt_icon":0},{"id":"2532262218","title":"五一假期南京北站千人奮戰，超級樞紐加速衝刺","url":"https://stock-news.laohu8.com/highlight/detail?id=2532262218","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532262218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:30","pubTimestamp":1746199800,"startTime":"0","endTime":"0","summary":"预计到2035年南京北站年旅客发送量将达2900万人次，带动江北新区地区生产总值增长超千亿元，推动南京都市圈与长江经济带高质量协同发展。五一假期，南京北站建设者以汗水浇筑“城市梦想”，用智慧攻克技术难关，诠释了新时代劳动者的奋斗精神。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-02/doc-inevezhq4518266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE00B19Z4B17.USD","IE0031619046.USD","HUBG","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2532857159","title":"5月5日，虹橋樞紐將開通3條應急線路","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857159","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857159?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:52","pubTimestamp":1746154320,"startTime":"0","endTime":"0","summary":"转自：上观新闻据闵行区交通委消息，“五一”长假期间在虹桥枢纽西交平台，将开通3条夜间临时应急保障线路，以应对重大节假日和突发情况下的虹桥火车站大客流场景，为突发大客流旅客输送提供保障。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-02/doc-inevctpf9931396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131","HUBG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531051025","title":"【交通】“五一”假期虹橋樞紐西交平臺將開通3條夜間臨時應急保障線路→","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051025","media":"上海发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024120,"startTime":"0","endTime":"0","summary":"闵行区新闻办介绍，“五一”长假期间，在虹桥枢纽西交平台将开通3条夜间临时应急保障线路，以应对重大节假日和突发情况下的虹桥火车站大客流场景，为深夜返程旅客和突发大客流提供保障。详见↓应急临1线起讫站：虹桥枢纽西交通中心—莘庄线路走向：自虹桥西交通中心起经申虹路、甬虹路、申贵路、七莘路、沪闵路至莘庄止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuyhuu6902123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2531572956","title":"【雲南：推動高速公路與文旅產業融合發展】雲南省人民政府辦公廳日前印發《雲南省推動高速公路融合發展若干政策措施（試行）》。其中提到，支持“高速＋文旅”。實施“開口子”聯通景區工程，鼓勵在服務區及收費站建設房車補給站、索道、遊客集散中心等設施，並配套觀光車、旅遊專線、定製包車等旅遊運輸服務，發揮中轉樞紐和景區出入口作用，推動高速公路與文旅產業融合發展。景區引流增收部分，由景區經營單位與高速公路經營單位等協商分配。支持高速公路經營單位依託跨江大橋、綠美公路等，因地制宜打造路域新景區、“網紅打卡點”，逐步培育“滿天星、畫中游”新場景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531572956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531572956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:05","pubTimestamp":1745982302,"startTime":"0","endTime":"0","summary":"云南省人民政府办公厅日前印发《云南省推动高速公路融合发展若干政策措施（试行）》。其中提到，支持“高速＋文旅”。实施“开口子”联通景区工程，鼓励在服务区及收费站建设房车补给站、索道、游客集散中心等设施，并配套观光车、旅游专线、定制包车等旅游运输服务，发挥中转枢纽和景区出入口作用，推动高速公路与文旅产业融合发展。景区引流增收部分，由景区经营单位与高速公路经营单位等协商分配。支持高速公路经营单位依托跨江大桥、绿美公路等，因地制宜打造路域新景区、“网红打卡点”，逐步培育“满天星、画中游”新场景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30110550033192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","IE00B7SZL793.SGD","IE0031619046.USD","HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531712620","title":"打造聯運樞紐我能幹什麼?  “公鐵水空”青年有話説","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712620","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 06:45","pubTimestamp":1745966700,"startTime":"0","endTime":"0","summary":"转自：南湖晚报　　前天下午，在嘉兴市党群服务中心，由嘉兴市交通运输局、市产业集团、嘉通集团、市铁投集团4家单位团委共同组织开展的以“六干争先立潮头  青力青为筑枢纽”为主题的五四主题团日活动吸引了来自全市40余名来自“公铁水空”联运枢纽建设一线的青年代表参加。活动现场，8名团员青年代表围绕“打造联运枢纽我能干什么”主题进行了分享交流。　　N记者 冯玉坤 摄\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuwutf5112847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4131","HUBG"],"gpt_icon":0},{"id":"2531655755","title":"新疆南部首個“倉儲+快遞”一體化服務物流樞紐開倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2531655755","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531655755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:05","pubTimestamp":1745935500,"startTime":"0","endTime":"0","summary":"作为新疆南部首个集“仓储+快递”功能于一体的智能化物流枢纽，喀什仓坐落于喀什中亚南亚工业园区，占地面积超2万平方米，配备全自动分拣设备，实现小件、中件订单自动化处理，效率提升30%，准确率达99.8%。王小军 摄这一物流枢纽的落地，直接助力“疆品出疆”提速。喀什仓的运营，不仅为消费者带来“上午下单、下午送达”的便利，更创造大量就业机会。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuvxpt4989661.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuvxpt4989661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"HUBG","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-06-23","symbol":"HUBG","amount":0.125,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Hub Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"HUBG","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1765,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1765,"analysts":17,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-08-06","current":21.409124,"percent":0.560976,"low":6.875588,"twenty":9.132125,"median":20.056504,"eighty":25.524386,"high":33.045021,"avg":18.324836,"sd":7.806321,"marketCap":2141340577},"quantilePoints":[{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137},{"date":"2025-05-09","current":19.556897,"twenty":9.133754,"median":18.967349,"eighty":25.5237,"marketCap":2029751690},{"date":"2025-05-16","current":21.090081,"twenty":9.133754,"median":19.150103,"eighty":25.5237,"marketCap":2188876214},{"date":"2025-05-23","current":20.092816,"twenty":9.133754,"median":19.368288,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-05-30","current":20.092816,"twenty":9.133754,"median":19.633743,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-06-06","current":19.697451,"twenty":9.133754,"median":19.705012,"eighty":25.5237,"marketCap":2044339340},{"date":"2025-06-13","current":19.803668,"twenty":9.133754,"median":19.755819,"eighty":25.5237,"marketCap":2055363339},{"date":"2025-06-20","current":19.343392,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"marketCap":2007592677},{"date":"2025-06-27","current":19.868579,"twenty":9.132125,"median":19.803668,"eighty":25.524386,"marketCap":2062100227},{"date":"2025-07-03","current":21.101883,"twenty":9.132125,"median":19.880381,"eighty":25.524386,"marketCap":2190101102},{"date":"2025-07-11","current":21.615267,"twenty":9.132125,"median":19.910026,"eighty":25.524386,"marketCap":2243383763},{"date":"2025-07-18","current":20.29935,"twenty":9.132125,"median":19.962995,"eighty":25.524386,"marketCap":2106808667},{"date":"2025-07-25","current":21.650673,"twenty":9.132125,"median":20.016104,"eighty":25.524386,"marketCap":2247058430},{"date":"2025-08-01","current":21.433605,"twenty":9.132125,"median":20.056504,"eighty":25.524386,"marketCap":2143789222},{"date":"2025-08-06","current":21.409124,"twenty":9.132125,"median":20.056504,"eighty":25.524386,"marketCap":2141340577}],"updateTime":1754618107002}}}