美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hub Group Inc

33.95

+0.08000.24%

成交量：34.21萬

成交額：1,162.49萬

市值：20.79億

市盈率：19.97

高：34.61

開：33.89

低：33.89

收：33.87

資料載入中...

總覽公司新聞公告

諾亞ARK戰略升級新加坡總部，打造全球華人財富管理新樞紐

國辦：發揮多層次資本市場支持科技創新關鍵樞紐作用着力投早、投小、投長期、投硬科技

北京將迎“八站兩場”樞紐新格局

中國北京數字經濟算力中心基礎設施落成

平陸運河企石樞紐大橋順利合龍

中国新闻网

WebSea核心代幣WBS 24小時上漲6.3%，遊戲中心活躍用户同比激增73.5%

香港銀行公會：香港銀行業將探索數碼資產價值

黃河內蒙古封凍河段開河至三盛公樞紐黃河進入開河關鍵期

水利部网站

許正宇：持續豐富離岸人民幣生態系統強化香港全球離岸人民幣樞紐地位

【三部門：支持國際航空樞紐建設】海關總署等三部門發佈《關於進一步促進航空口岸通關便利化若干措施的通知》，其中提到，強化國際航空樞紐機場的洲際連接能力和全球輻射能力，打造全方位門戶複合型國際航空樞紐，進一步提升樞紐型航空口岸發展能級。增加北京、上海、廣州等國際航空樞紐和鄂州專業性航空貨運樞紐航線，鼓勵航空公司加大全貨機運力投放力度，加密定期國際全貨機航線，拓展國際航空貨運運力。進一步提升國際國內航線網絡、航班時刻的銜接能力。支持有條件的區域性航空樞紐開展全貨機業務。結合各地經濟發展和航空運輸需求，在滿足保障條件的機場，支持串飛國內段的國際航班開展“一票到底”業務。

【三部門：進一步促進航空口岸通關便利化】海關總署等三部門發佈《關於進一步促進航空口岸通關便利化若干措施的通知》，其中提到，優化完善京津冀、長三角、粵港澳大灣區、成渝地區等具備條件的主要航空口岸7×24通關保障制度。持續完善航空國際物流網絡，加強航權、時刻等資源支持，培育具有國際競爭力的經營主體，提升國際航空樞紐和區域航空樞紐的通達度和集聚輻射能級，增強航空口岸國際客貨運輸服務保障能力，做大做強“空中絲綢之路”。優化資源配置，強化重點貨運樞紐航空口岸查驗力量，增配檢驗檢查設備，提高生鮮食品和温控藥品等冷鏈貨物、高價值貨物等時效性強的特殊貨物通關效率。

【銀河證券：建議把握機場板塊的底部佈局機會】中國銀河證券研報表示，機場板塊層面，當前機場板塊對於免税協議重籤扣點率下降的悲觀情緒基本已被priced in。未來國際線客流恢復仍將為機場板塊主要看點。同時，一攬子政策驅動下，宏觀經濟及內需消費進一步復甦，也為2025年商業板塊客單價提升提供了動力。樞紐機場免税協議修訂情況及有税商鋪招租進展還需再關注，雖未來免税扣點率大概率難以迴歸疫情前高位水平，但確定性預期下，向下空間有限，且重奢品牌加速入駐有望帶來新的價值增長點。建議把握機場板塊的底部佈局機會。

春運期間三峽樞紐客貨運量實現雙增長

中国金融信息网

吞吐量衝刺“億人次”！西部這些航空樞紐持續晉級

三峽樞紐春運客貨運量實現雙增長

Web3 基金會提出 1000 萬 DOT 計劃，助力 ZK 創新和網絡主權

成都雙流機場1號航站樓“迴歸” 助力航空樞紐能級提升

重慶交通樞紐集團掛牌轉讓重慶捷通地產100%股權及1.72億元債權，底價1.72億元

【國內首個“算力生態超市”在滬發佈提供“算力補貼+拎包入駐”優惠政策】2月21日，2025年全球開發者先鋒大會模速空間專場發佈會上，推出國內首個“算力生態超市”——模速空間算力生態平台。模速空間是於2023年9月揭牌的大模型創新生態社區，由上海市和徐彙區聯手推出。2025年，模速空間升級定位為“全球最大人工智能孵化器品牌”。模速空間算力生態平台希望為入駐模速空間的人工智能企業提供“全週期、全要素、全流程”一站式服務，打造“算力+語料+算法+場景”閉環，以強大算力引擎助力構建全球最大人工智能孵化器繁榮生態。據介紹，模速空間算力生態平台將成為一個高效、便捷、安全的算力生態樞紐。平台通過“資源整合-生態賦能-產業輻射”三級躍升，將算力服務從單一資源交易升級為全產業鏈生態引擎，解決企業“用得起、用得好”算力的現實需求。針對AI大模型產業鏈企業，模速空間算力生態平台將提供“算力補貼+拎包入駐”疊加的優惠政策，為企業提供物理空間與數字化服務的雙重紅利，顯著降低人工智能企業的平均算力成本，讓企業能夠以更加靈活的輕資產方式開展運營。同時，平台的建設還將積極推動上下游產業協同共進，促進要素高度集聚，形成開放活躍的產業生態，進而助力模速空間夯實全球最大人工智能孵化器定位，成為上海人工智能產業創新的核心載體與關鍵引擎。

OSL：香港正成為內地與國際數字資產市場的關鍵樞紐，扮演“超級聯絡人”戰略角色

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUBG/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub Group Inc","latestPrice":33.95,"timestamp":1753128000000,"preClose":33.87,"halted":0,"volume":342105,"delay":0,"floatShares":58933121,"shares":61244438,"eps":1.699692,"marketStatus":"盤前交易","change":0.08,"latestTime":"07-22 04:35:52 EDT","open":33.89,"high":34.605,"low":33.89,"amount":11624910.815223,"amplitude":0.02111,"askPrice":41.24,"askSize":100,"bidPrice":33.65,"bidSize":89,"shortable":3,"etf":0,"ttmEps":1.699692,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":33.95,"dividendRate":0.014728,"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:15 EDT","volume":15010,"amount":509589.5,"timestamp":1753128916489},"volumeRatio":0.7245205863735514,"impliedVol":0.3987,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58933121,"roa":"3.12%","roe":"6.28%","lyrEps":1.715405,"volumeRatio":0.7245205863735514,"shares":61244438,"dividePrice":0.5,"high":34.605,"amplitude":0.02111,"preClose":33.87,"low":33.89,"week52Low":30.75,"pbRate":"1.26","psRate":"0.54","week52High":53.21,"institutionHeld":0.9422,"latestPrice":33.95,"committee":-0.058201,"eps":1.699692,"divideRate":0.014728,"volume":342105,"delay":0,"ttmEps":1.699692,"open":33.89,"prevYearClose":44.56,"prevWeekClose":33.87,"prevMonthClose":33.43,"prevQuarterClose":33.43,"fiveDayClose":35.02,"twentyDayClose":32.94,"sixtyDayClose":32.74,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517034918","title":"諾亞ARK戰略升級新加坡總部，打造全球華人財富管理新樞紐","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034918","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517034918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:17","pubTimestamp":1741173420,"startTime":"0","endTime":"0","summary":"此次新加坡总部升级，是诺亚ARK出于对深化国际战略的关键考虑，进一步开拓全球华人财富管理市场，依托新加坡国际金融中心地位与成熟的监管体系，为华人投资者提供定制化、全周期的财富管理方案。\" 除了升级新加坡总部，ARK Group还将加大人才引进力度，扩大团队规模，并进一步深化\"以客户为中心\"的服务理念，为全球华人客户提供更优质的财富管理体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4633846_ZH33846_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["06686","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD","ARKK","BK4588","BK4544","NOAH","IE00B7SZL793.SGD","IE0031619046.USD","BK4531","BK4135","BK1156","HUBG","BK4585"],"gpt_icon":0},{"id":"2517996047","title":"國辦：發揮多層次資本市場支持科技創新關鍵樞紐作用 着力投早、投小、投長期、投硬科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996047","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:11","pubTimestamp":1741165860,"startTime":"0","endTime":"0","summary":"3月5日金融一线消息，国务院办公厅印发《关于做好金融“五篇大文章”的指导意见》。《指导意见》明确金融“五篇大文章”重点领域和主要着力点。科技金融加强对国家重大科技任务和科技型中小企业的金融支持，着力投早、投小、投长期、投硬科技。养老金融强化银发经济金融支持，服务多层次、多支柱养老保险体系发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-05/doc-inenqxsm4480151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","HUBG","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0},{"id":"2516540291","title":"北京將迎“八站兩場”樞紐新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540291","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 06:24","pubTimestamp":1740954240,"startTime":"0","endTime":"0","summary":"届时，北京会正式形成“八站两场”枢纽新格局。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniiyw1172373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2516513570","title":"中國北京數字經濟算力中心基礎設施落成","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513570","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 17:12","pubTimestamp":1740906720,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HUBG","BK4131","IE0031619046.USD","IE00B19Z4B17.USD","159658","IE00B66KJ199.SGD","IE00B7SZL793.SGD","399262","161631"],"gpt_icon":0},{"id":"2516593855","title":"平陸運河企石樞紐大橋順利合龍","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593855","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516593855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 21:16","pubTimestamp":1740834960,"startTime":"0","endTime":"0","summary":"中新网南宁3月1日电 平陆运河集团3月1日提供的信息显示，平陆运河企石枢纽大桥于2月28日顺利合龙，标志着大桥主体结构全部贯通，为后续桥面铺装、附属设施等施工作业奠定基础。企石枢纽大桥吊装过程中涉及与下闸首交叉施工，存在作业空间狭小，箱梁吊装落位精度要求高、安全质量控制难度大等挑战。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-01/doc-ineneivx5615339.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-01/doc-ineneivx5615339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","HUBG","BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2516532262","title":"WebSea核心代幣WBS 24小時上漲6.3%，遊戲中心活躍用户同比激增73.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 17:00","pubTimestamp":1740819600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4211","IE00B19Z4B17.USD","HUBG","BK4131","WBS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514796340","title":"香港銀行公會：香港銀行業將探索數碼資產價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796340","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:39","pubTimestamp":1740742761,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 香港银行公会表示欢迎新一份《财政预算案》提出的措施，称措施有助促进市场多元化发展和开拓新增长点，为本港经济注入新动能。香港银行公会称，随着港府即将发表第二份发展虚拟资产政策宣言，并就引入法币稳定币发行人的监管制度提交条例草案，完善虚拟资产生态圈的发展框架，业界将在平衡风险管理和业务发展的前提下，探索数码资产技术为行业发展带来的潜在价值，为香港发展成为全球数码资产枢纽作出贡献。（信报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421160?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4131","IE00B66KJ199.SGD","HUBG","IE00B7SZL793.SGD","03143","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514341846","title":"黃河內蒙古封凍河段開河至三盛公樞紐 黃河進入開河關鍵期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341846","media":"水利部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:59","pubTimestamp":1740736740,"startTime":"0","endTime":"0","summary":"转自：中国水利近日随着气温迅速回升，黄河内蒙古封冻河段开河速度加快，2月28日16时，内蒙古封冻河段开河至三盛公枢纽，较常年偏早11天，标志着黄河进入开河关键期。水利部黄河水利委员会及内蒙古自治区水利厅全面进入开河期工作状态，扎实做好各项防御工作。按照防凌预案，内蒙古自治区有序拆除三盛公枢纽以下正在运营的4座浮桥，确保行凌畅通。据预测，内蒙古封冻河段开河将进一步发展，3月下旬全线开通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-28/doc-inemzuic6872938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4131","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HUBG"],"gpt_icon":0},{"id":"2514180001","title":"許正宇：持續豐富離岸人民幣生態系統 強化香港全球離岸人民幣樞紐地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:15","pubTimestamp":1740554157,"startTime":"0","endTime":"0","summary":"许正宇指，香港会继续全力建设离岸人民币的生态系统，为境内外投资者提供更多的投资机会，巩固香港作为离岸人民币业务中心的地位。过去一年，多项丰富及支持离岸人民币业务的措施相继推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514082021","title":"【三部門：支持國際航空樞紐建設】海關總署等三部門發佈《關於進一步促進航空口岸通關便利化若干措施的通知》，其中提到，強化國際航空樞紐機場的洲際連接能力和全球輻射能力，打造全方位門戶複合型國際航空樞紐，進一步提升樞紐型航空口岸發展能級。增加北京、上海、廣州等國際航空樞紐和鄂州專業性航空貨運樞紐航線，鼓勵航空公司加大全貨機運力投放力度，加密定期國際全貨機航線，拓展國際航空貨運運力。進一步提升國際國內航線網絡、航班時刻的銜接能力。支持有條件的區域性航空樞紐開展全貨機業務。結合各地經濟發展和航空運輸需求，在滿足保障條件的機場，支持串飛國內段的國際航班開展“一票到底”業務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082021?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:47","pubTimestamp":1740530831,"startTime":"0","endTime":"0","summary":"海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，强化国际航空枢纽机场的洲际连接能力和全球辐射能力，打造全方位门户复合型国际航空枢纽，进一步提升枢纽型航空口岸发展能级。增加北京、上海、广州等国际航空枢纽和鄂州专业性航空货运枢纽航线，鼓励航空公司加大全货机运力投放力度，加密定期国际全货机航线，拓展国际航空货运运力。进一步提升国际国内航线网络、航班时刻的衔接能力。支持有条件的区域性航空枢纽开展全货机业务。结合各地经济发展和航空运输需求，在满足保障条件的机场，支持串飞国内段的国际航班开展“一票到底”业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26084748388153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514021694","title":"【三部門：進一步促進航空口岸通關便利化】海關總署等三部門發佈《關於進一步促進航空口岸通關便利化若干措施的通知》，其中提到，優化完善京津冀、長三角、粵港澳大灣區、成渝地區等具備條件的主要航空口岸7×24通關保障制度。持續完善航空國際物流網絡，加強航權、時刻等資源支持，培育具有國際競爭力的經營主體，提升國際航空樞紐和區域航空樞紐的通達度和集聚輻射能級，增強航空口岸國際客貨運輸服務保障能力，做大做強“空中絲綢之路”。優化資源配置，強化重點貨運樞紐航空口岸查驗力量，增配檢驗檢查設備，提高生鮮食品和温控藥品等冷鏈貨物、高價值貨物等時效性強的特殊貨物通關效率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021694?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:40","pubTimestamp":1740530403,"startTime":"0","endTime":"0","summary":"海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，优化完善京津冀、长三角、粤港澳大湾区、成渝地区等具备条件的主要航空口岸7×24通关保障制度。持续完善航空国际物流网络，加强航权、时刻等资源支持，培育具有国际竞争力的经营主体，提升国际航空枢纽和区域航空枢纽的通达度和集聚辐射能级，增强航空口岸国际客货运输服务保障能力，做大做强“空中丝绸之路”。优化资源配置，强化重点货运枢纽航空口岸查验力量，增配检验检查设备，提高生鲜食品和温控药品等冷链货物、高价值货物等时效性强的特殊货物通关效率。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26084048388015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159983","HUBG","IE0031619046.USD","399355","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2514029119","title":"【銀河證券：建議把握機場板塊的底部佈局機會】中國銀河證券研報表示，機場板塊層面，當前機場板塊對於免税協議重籤扣點率下降的悲觀情緒基本已被priced in。未來國際線客流恢復仍將為機場板塊主要看點。同時，一攬子政策驅動下，宏觀經濟及內需消費進一步復甦，也為2025年商業板塊客單價提升提供了動力。樞紐機場免税協議修訂情況及有税商鋪招租進展還需再關注，雖未來免税扣點率大概率難以迴歸疫情前高位水平，但確定性預期下，向下空間有限，且重奢品牌加速入駐有望帶來新的價值增長點。建議把握機場板塊的底部佈局機會。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:20","pubTimestamp":1740529256,"startTime":"0","endTime":"0","summary":"中国银河证券研报表示，机场板块层面，当前机场板块对于免税协议重签扣点率下降的悲观情绪基本已被priced in。未来国际线客流恢复仍将为机场板块主要看点。同时，一揽子政策驱动下，宏观经济及内需消费进一步复苏，也为2025年商业板块客单价提升提供了动力。枢纽机场免税协议修订情况及有税商铺招租进展还需再关注，虽未来免税扣点率大概率难以回归疫情前高位水平，但确定性预期下，向下空间有限，且重奢品牌加速入驻有望带来新的价值增长点。建议把握机场板块的底部布局机会。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082048387668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","BK0276","BK0188","IE00B7SZL793.SGD","BK4131","IE00B19Z4B17.USD","HUBG","601881","06881","BK1147","IE00B66KJ199.SGD","161027","IE0031619046.USD"],"gpt_icon":0},{"id":"2514306809","title":"春運期間三峽樞紐客貨運量實現雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306809","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:53","pubTimestamp":1740473580,"startTime":"0","endTime":"0","summary":"新华财经北京2月25日电（记者古一平）记者25日从中国三峡集团获悉，2025年春运期间，三峡枢纽货运量、客运量双双实现同比增长。货运方面，三峡枢纽累计通过货运量1551万吨。其中，三峡船闸运行1024闸次，通过船舶3642艘次，通过货运量超1538万吨，较去年春运同期增长12.76%。三峡升船机有载运行289厢次、通过船舶289艘次。客运方面，三峡升船机通过旅客超3.35万人次，较去年春运同期增长93.94%。三峡船闸和升船机的安全稳定运行，不仅助力长江黄金水道保持畅通无阻，也为长江经济带高质量发展提供有力支撑。编辑：幸骊莎\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemswwi9811139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","BK4131","IE0031619046.USD","HUBG","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514762867","title":"吞吐量衝刺“億人次”！西部這些航空樞紐持續晉級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762867","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:32","pubTimestamp":1740414720,"startTime":"0","endTime":"0","summary":"2024年，成都航空枢纽旅客吞吐量达到8733.6万人次，在天府机场和双流机场带动下，今年吞吐量可能将冲击1亿人次。　　2021年，天府机场建成投运，双流机场航班逐步转场至天府机场，双流机场的旅客吞吐量下降，但成都航空枢纽的旅客吞吐量却在疫情后大幅增长，从2019年的5000多万人次增长到8000多万人次。届时，重庆江北国际机场将满足年旅客吞吐量8000万人次、飞机起降58万架次、货邮吞吐量120万吨的需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemrkuw9592385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","HUBG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513255267","title":"三峽樞紐春運客貨運量實現雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255267","media":"三峡小微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:21","pubTimestamp":1740399660,"startTime":"0","endTime":"0","summary":"据三峡通航日报，2025年春运期间三峡枢纽货运量、客运量双双实现同比增长。货运方面，1月14日至2月22日，三峡枢纽累计通过货运量1551万吨。其中，三峡船闸运行1024闸次，通过船舶3642艘次，通过货运量超1538万吨，较去年春运同期增长12.76%，三峡船闸民生物资疏运量超400万吨。客运方面，40天内，三峡升船机通过旅客超3.35万人次，较去年春运同期增长93.94%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-24/doc-inemqyfh0692221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513274616","title":"Web3 基金會提出 1000 萬 DOT 計劃，助力 ZK 創新和網絡主權","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274616","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274616?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:32","pubTimestamp":1740393155,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://medium.com/web3foundation/a-new-chapter-for-kusama-web3-foundation-proposes-10m-dot-initiative-to-fuel-zk-innovation-and-bd63298fbd3b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4131","BK1128","BK4099","HUBG","DOT.USD.HKCC","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","DOT.USD.CC","ZK","01981"],"gpt_icon":0},{"id":"2513743507","title":"成都雙流機場1號航站樓“迴歸” 助力航空樞紐能級提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743507","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:36","pubTimestamp":1740389760,"startTime":"0","endTime":"0","summary":"成都双流国际机场 供图24日早上6时许，四川航空3U8981次首架出港航班顺利起飞。当天，双流机场1号航站楼计划保障四川航空、中国南方航空航班共180架次。双流机场1号航站楼重新投运，将有助于成都国际航空枢纽能级提升。旅客在成都双流国际机场1号航站楼搭乘航班。中国南方航空在双流机场运营的国内进出港客运航班也正式由2号航站楼转至1号航站楼运行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-24/doc-inemqpri0010192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","HUBG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513825761","title":"重慶交通樞紐集團掛牌轉讓重慶捷通地產100%股權及1.72億元債權，底價1.72億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825761","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:45","pubTimestamp":1740354312,"startTime":"0","endTime":"0","summary":"乐居财经王敏2月24日，据全国产权交易所，重庆捷通房地产开发有限公司100%股权及17169.718322万元债权挂牌转让，转让底价为1.72亿元，转让方为重庆城市综合交通枢纽（集团）有限公司，披露结束日期为2025-03-21。重庆捷通房地产开发有限公司成立于2024-07-08，法定代表人为李青国，注册资本为500万元，经营范围包括房地产开发经营；房地产经纪；非居住房地产租赁等，该公司由重庆城市综合交通枢纽（集团）有限公司持股100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224074623a2512080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224074623a2512080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","HUBG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513268662","title":"【國內首個“算力生態超市”在滬發佈 提供“算力補貼+拎包入駐”優惠政策】2月21日，2025年全球開發者先鋒大會模速空間專場發佈會上，推出國內首個“算力生態超市”——模速空間算力生態平台。模速空間是於2023年9月揭牌的大模型創新生態社區，由上海市和徐彙區聯手推出。2025年，模速空間升級定位為“全球最大人工智能孵化器品牌”。模速空間算力生態平台希望為入駐模速空間的人工智能企業提供“全週期、全要素、全流程”一站式服務，打造“算力+語料+算法+場景”閉環，以強大算力引擎助力構建全球最大人工智能孵化器繁榮生態。據介紹，模速空間算力生態平台將成為一個高效、便捷、安全的算力生態樞紐。平台通過“資源整合-生態賦能-產業輻射”三級躍升，將算力服務從單一資源交易升級為全產業鏈生態引擎，解決企業“用得起、用得好”算力的現實需求。針對AI大模型產業鏈企業，模速空間算力生態平台將提供“算力補貼+拎包入駐”疊加的優惠政策，為企業提供物理空間與數字化服務的雙重紅利，顯著降低人工智能企業的平均算力成本，讓企業能夠以更加靈活的輕資產方式開展運營。同時，平台的建設還將積極推動上下游產業協同共進，促進要素高度集聚，形成開放活躍的產業生態，進而助力模速空間夯實全球最大人工智能孵化器定位，成為上海人工智能產業創新的核心載體與關鍵引擎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 12:25","pubTimestamp":1740198315,"startTime":"0","endTime":"0","summary":"2025年，模速空间升级定位为“全球最大人工智能孵化器品牌”。据介绍，模速空间算力生态平台将成为一个高效、便捷、安全的算力生态枢纽。针对AI大模型产业链企业，模速空间算力生态平台将提供“算力补贴+拎包入驻”叠加的优惠政策，为企业提供物理空间与数字化服务的双重红利，显著降低人工智能企业的平均算力成本，让企业能够以更加灵活的轻资产方式开展运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22122548325429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","IE00B66KJ199.SGD","161631","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2512175345","title":"OSL：香港正成為內地與國際數字資產市場的關鍵樞紐，扮演“超級聯絡人”戰略角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175345","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:46","pubTimestamp":1739954760,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在 WAVE 2025——浪潮 2025，有关《香港合规时代的资产管理与财富机遇》讨论上，OSL 财富管理主管 Tony Luk 表示，香港正凭借其独特的市场定位和政策优势，通过“监管沙盒+牌照体系”双轨机制成为连接中国内地与国际虚拟资产市场的重要枢纽。在严格的合规框架下，香港不仅为内地投资者提供了接触虚拟资产的合规渠道，亦为海外机构配置亚太资产提供政策确定性，正逐步印证其“超级联络人”角色的战略价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419713?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK1583","WAVE","09983","BK1542","BK4539","BK1229","HUBG","BK1258","IE00B7SZL793.SGD","159503","BK4133","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753992000000,"name":null,"time":"盤後","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-23","symbol":"HUBG","amount":0.125,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Hub Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"HUBG","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1176,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-07-21","current":19.986599,"percent":0.500813,"low":6.875588,"twenty":9.132125,"median":19.97572,"eighty":25.524386,"high":33.045021,"avg":18.314589,"sd":7.805901,"marketCap":2074349115},"quantilePoints":[{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137},{"date":"2025-05-09","current":19.556897,"twenty":9.133754,"median":18.967349,"eighty":25.5237,"marketCap":2029751690},{"date":"2025-05-16","current":21.090081,"twenty":9.133754,"median":19.150103,"eighty":25.5237,"marketCap":2188876214},{"date":"2025-05-23","current":20.092816,"twenty":9.133754,"median":19.368288,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-05-30","current":20.092816,"twenty":9.133754,"median":19.633743,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-06-06","current":19.697451,"twenty":9.133754,"median":19.705012,"eighty":25.5237,"marketCap":2044339340},{"date":"2025-06-13","current":19.803668,"twenty":9.133754,"median":19.755819,"eighty":25.5237,"marketCap":2055363339},{"date":"2025-06-20","current":19.343392,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"marketCap":2007592677},{"date":"2025-06-27","current":19.868579,"twenty":9.132125,"median":19.803668,"eighty":25.524386,"marketCap":2062100227},{"date":"2025-07-03","current":21.101883,"twenty":9.132125,"median":19.880381,"eighty":25.524386,"marketCap":2190101102},{"date":"2025-07-11","current":21.615267,"twenty":9.132125,"median":19.910026,"eighty":25.524386,"marketCap":2243383763},{"date":"2025-07-18","current":20.29935,"twenty":9.132125,"median":19.962995,"eighty":25.524386,"marketCap":2106808667},{"date":"2025-07-21","current":19.986599,"twenty":9.132125,"median":19.97572,"eighty":25.524386,"marketCap":2074349115}],"updateTime":1753173352745}}}