美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華迪國際

1.29

-0.0300-2.27%

成交量：7,128.00

成交額：9,267.95

市值：1,842.01萬

市盈率：133.94

高：1.32

開：1.32

低：1.27

收：1.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

華迪國際盤中異動早盤急速下挫6.91%報1.28美元

華迪國際盤中異動早盤股價大漲5.09%

華迪國際6月11日成交額為12.90萬美元

華迪國際6月10日成交額為1.26萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUDI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUDI\",,,,,undefined,":{"symbol":"HUDI","market":"US","secType":"STK","nameCN":"華迪國際","latestPrice":1.29,"timestamp":1751400000000,"preClose":1.32,"halted":0,"volume":7128,"delay":0,"floatShares":4237181,"shares":14279182,"eps":0.009631,"marketStatus":"盤後交易","change":-0.03,"latestTime":"07-01 17:26:37 EDT","open":1.32,"high":1.32,"low":1.27,"amount":9267.954,"amplitude":0.037879,"askPrice":1.45,"askSize":100,"bidPrice":1.28,"bidSize":24362,"shortable":3,"etf":0,"ttmEps":0.009631,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:20 EDT","volume":7,"amount":9.38,"timestamp":1751376018879},"volumeRatio":0.49953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUDI\",,,,,undefined,":{"symbol":"HUDI","floatShares":4237181,"roa":"-1.03%","roe":"0.19%","lyrEps":0.009631,"volumeRatio":0.49953,"shares":14279182,"dividePrice":0,"high":1.32,"amplitude":0.037879,"preClose":1.32,"low":1.27,"week52Low":1.26,"pbRate":"0.24","psRate":"0.25","week52High":3.45,"institutionHeld":0,"latestPrice":1.29,"committee":0.991824,"eps":0.009631,"divideRate":0,"volume":7128,"delay":0,"ttmEps":0.009631,"open":1.32,"prevYearClose":1.735,"prevWeekClose":1.3117,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.38,"twentyDayClose":1.48,"sixtyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HUDI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546731960","title":"華迪國際盤中異動 早盤急速下挫6.91%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731960?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944749,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，华迪国际股票出现波动，股价快速下挫6.91%。截至发稿，该股报1.28美元/股，成交量2.351万股，换手率0.16%，振幅5.09%。华迪国际股票所在的钢铁行业中，整体涨幅为0.48%。其相关个股中，Worthington Steel, Inc.、巴西国民钢铁公司、Inno Holdings Inc.涨幅较大，Worthington Steel, Inc.、华迪国际、克里夫天然资源较为活跃，换手率分别为0.20%、0.16%、0.16%，振幅较大的相关个股有Worthington Steel, Inc.、华迪国际、克里夫天然资源，振幅分别为5.83%、5.09%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213229a71efb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213229a71efb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDI","BK4006"],"gpt_icon":0},{"id":"2543609888","title":"華迪國際盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609888?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:56","pubTimestamp":1750085805,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时56分，华迪国际股票出现异动，股价急速上涨5.09%。截至发稿，该股报1.44美元/股，成交量3247股，换手率0.02%，振幅0.73%。华迪国际股票所在的钢铁行业中，整体涨幅为0.25%。其相关个股中，Luda Technology Group Limited、巴西国民钢铁公司、美国钢铁涨幅较大，美国钢铁、克里夫天然资源、Inno Holdings Inc.较为活跃，换手率分别为3.57%、1.61%、1.05%，振幅较大的相关个股有Luda Technology Group Limited、宏力、Fst Corp.，振幅分别为15.42%、7.45%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225646a70c5768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225646a70c5768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDI","BK4006"],"gpt_icon":0},{"id":"2542207550","title":"華迪國際6月11日成交額為12.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542207550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542207550?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:28","pubTimestamp":1749695289,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，华迪国际成交额为12.90万美元，成交额较昨日增加923.06%，当日成交量为8.85万股。华迪国际于2025年6月11日跌0.65%，报1.42美元，该股过去5个交易日跌4.01%，年初至今跌18.35%，过去60日跌3.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|12.90万|923.06%|8.85万|#|2025-06-10|1.26万|2.12%|8877.00|#|2025-06-09|1.23万|169.28%|8623.00|#|2025-06-06|4584.00|-69.26%|3196.00|#|2025-06-05|1.49万|44.61%|1.01万|华迪国际集团股份有限公司是一家工业不锈钢无缝钢管产品的制造商。公司通过销售钢管产品获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102810a4a445da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102810a4a445da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDI","BK4006"],"gpt_icon":0},{"id":"2542320116","title":"華迪國際6月10日成交額為1.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320116","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320116?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:18","pubTimestamp":1749608322,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，华迪国际成交额为1.26万美元，成交额较昨日增加2.12%，当日成交量为8877.00股。华迪国际于2025年6月10日涨2.14%，报1.43美元，该股过去5个交易日涨0.0%，年初至今跌17.82%，过去60日跌4.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.26万|2.12%|8877.00|#|2025-06-09|1.23万|169.28%|8623.00|#|2025-06-06|4584.00|-69.26%|3196.00|#|2025-06-05|1.49万|44.61%|1.01万|#|2025-06-04|1.03万|93.40%|7130.00|华迪国际集团股份有限公司是一家工业不锈钢无缝钢管产品的制造商。公司通过销售钢管产品获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101846a702eea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101846a702eea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDI","BK4006"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUDI\",params:#limit:5,,,undefined,":[{"date":"2024-02-06","symbol":"HUDI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707210000000,"name":null,"time":"盤前","dateTimestamp":1707195600000,"actualEps":null},{"market":"US","date":"2023-09-05","symbol":"HUDI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1693886400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUDI","date":"2025-06-30","current":136.29552,"percent":0.8,"low":8.526241,"twenty":12.036862,"median":31.864888,"eighty":136.29552,"high":1263.207734,"avg":68.169048,"sd":82.719838,"marketCap":18730003},"quantilePoints":[{"date":"2021-01-22","current":15.525643,"twenty":13.676004,"median":15.525643,"eighty":16.00905,"marketCap":93581250},{"date":"2021-01-29","current":12.999732,"twenty":13.104252,"median":13.565884,"eighty":15.072721,"marketCap":78356250},{"date":"2021-02-05","current":13.391684,"twenty":12.842951,"median":13.391684,"eighty":14.288818,"marketCap":80718750},{"date":"2021-02-12","current":13.979612,"twenty":13.086832,"median":13.391684,"eighty":14.079777,"marketCap":84262500},{"date":"2021-02-19","current":13.63121,"twenty":13.226193,"median":13.576773,"eighty":13.997032,"marketCap":82162500},{"date":"2021-02-26","current":12.281154,"twenty":13.021507,"median":13.54411,"eighty":13.997032,"marketCap":74025000},{"date":"2021-03-05","current":10.952873,"twenty":12.383186,"median":13.359022,"eighty":13.936062,"marketCap":66018750},{"date":"2021-03-12","current":12.368254,"twenty":12.211474,"median":13.261033,"eighty":13.757506,"marketCap":74550000},{"date":"2021-03-19","current":13.609435,"twenty":12.211474,"median":13.163045,"eighty":13.73573,"marketCap":82031250},{"date":"2021-03-26","current":11.627901,"twenty":12.015498,"median":12.803756,"eighty":13.70089,"marketCap":70087500},{"date":"2021-04-01","current":22.712834,"twenty":11.998078,"median":12.999732,"eighty":13.761861,"marketCap":75468750},{"date":"2021-04-09","current":21.922822,"twenty":12.085178,"median":13.239258,"eighty":14.393338,"marketCap":72843750},{"date":"2021-04-16","current":17.617259,"twenty":12.194054,"median":13.326359,"eighty":17.617259,"marketCap":58537500},{"date":"2021-04-23","current":17.02475,"twenty":12.237604,"median":13.467897,"eighty":17.617259,"marketCap":56568750},{"date":"2021-04-30","current":20.224297,"twenty":12.281154,"median":13.609435,"eighty":19.394785,"marketCap":67200000},{"date":"2021-05-07","current":20.461301,"twenty":12.346479,"median":13.67476,"eighty":19.71079,"marketCap":67987500},{"date":"2021-05-14","current":19.75029,"twenty":12.368254,"median":13.761861,"eighty":19.947793,"marketCap":65625000},{"date":"2021-05-21","current":20.145296,"twenty":12.368254,"median":14.066712,"eighty":20.145296,"marketCap":66937500},{"date":"2021-05-28","current":20.145296,"twenty":12.368254,"median":15.525643,"eighty":20.145296,"marketCap":66937500},{"date":"2021-06-04","current":19.789791,"twenty":12.403095,"median":15.678069,"eighty":19.987294,"marketCap":65756250},{"date":"2021-06-11","current":19.513287,"twenty":12.436691,"median":16.460783,"eighty":19.947793,"marketCap":64837500},{"date":"2021-06-18","current":18.960279,"twenty":12.539966,"median":17.617259,"eighty":19.947793,"marketCap":63000000},{"date":"2021-06-25","current":19.292083,"twenty":12.703591,"median":17.933263,"eighty":19.947793,"marketCap":64102500},{"date":"2021-07-02","current":19.236783,"twenty":12.773271,"median":18.249268,"eighty":19.852991,"marketCap":63918750},{"date":"2021-07-09","current":18.565273,"twenty":12.795046,"median":18.525772,"eighty":19.805591,"marketCap":61687500},{"date":"2021-07-16","current":19.829291,"twenty":12.921342,"median":18.545523,"eighty":19.829291,"marketCap":65887500},{"date":"2021-07-23","current":18.920778,"twenty":13.065058,"median":18.565273,"eighty":19.829291,"marketCap":62868750},{"date":"2021-07-30","current":18.40727,"twenty":13.173933,"median":18.496147,"eighty":19.805591,"marketCap":61162500},{"date":"2021-08-06","current":17.459256,"twenty":13.243613,"median":18.40727,"eighty":19.76609,"marketCap":58012500},{"date":"2021-08-13","current":15.444727,"twenty":13.274098,"median":18.288768,"eighty":19.75029,"marketCap":51318750},{"date":"2021-08-20","current":12.087178,"twenty":12.921342,"median":18.170267,"eighty":19.75029,"marketCap":40162500},{"date":"2021-08-27","current":40.656578,"twenty":12.795046,"median":18.170267,"eighty":19.75029,"marketCap":53025000},{"date":"2021-09-03","current":43.172455,"twenty":12.921342,"median":18.249268,"eighty":19.876692,"marketCap":56306250},{"date":"2021-09-10","current":44.279441,"twenty":13.043282,"median":18.40727,"eighty":19.947793,"marketCap":57750000},{"date":"2021-09-17","current":44.782617,"twenty":13.152158,"median":18.446771,"eighty":20.168997,"marketCap":58406250},{"date":"2021-09-24","current":44.681982,"twenty":13.234903,"median":18.525772,"eighty":20.208497,"marketCap":58275000},{"date":"2021-10-01","current":42.065469,"twenty":13.269743,"median":18.624524,"eighty":21.06171,"marketCap":54862500},{"date":"2021-10-08","current":43.473354,"twenty":13.295943,"median":18.762776,"eighty":21.843821,"marketCap":56698687},{"date":"2021-10-15","current":73.463618,"twenty":13.319931,"median":18.881277,"eighty":22.657533,"marketCap":95812500},{"date":"2021-10-22","current":137.568173,"twenty":13.352489,"median":18.960279,"eighty":32.666152,"marketCap":179418750},{"date":"2021-10-29","current":173.998077,"twenty":13.391684,"median":19.138031,"eighty":40.133276,"marketCap":226931250},{"date":"2021-11-05","current":240.517874,"twenty":13.452654,"median":19.197282,"eighty":42.309409,"marketCap":313687500},{"date":"2021-11-12","current":209.42163,"twenty":13.57024,"median":19.256533,"eighty":43.352994,"marketCap":273131250},{"date":"2021-11-19","current":190.703503,"twenty":13.609435,"median":19.355284,"eighty":43.574996,"marketCap":248718750},{"date":"2021-11-26","current":195.735257,"twenty":13.61379,"median":19.434285,"eighty":43.897028,"marketCap":255281250},{"date":"2021-12-03","current":164.739648,"twenty":13.63121,"median":19.513287,"eighty":44.359949,"marketCap":214856250},{"date":"2021-12-10","current":277.450953,"twenty":13.64863,"median":19.592288,"eighty":45.104649,"marketCap":361856250},{"date":"2021-12-17","current":327.869135,"twenty":13.722665,"median":19.671289,"eighty":58.307973,"marketCap":427612500},{"date":"2021-12-23","current":335.618037,"twenty":13.740085,"median":19.73054,"eighty":85.439195,"marketCap":437718750},{"date":"2021-12-31","current":322.132935,"twenty":13.761861,"median":19.75029,"eighty":142.801198,"marketCap":420131250},{"date":"2022-01-07","current":300.597025,"twenty":13.979612,"median":19.75029,"eighty":166.75235,"marketCap":392043750},{"date":"2022-01-14","current":198.854945,"twenty":14.001387,"median":19.829291,"eighty":177.117765,"marketCap":259350000},{"date":"2022-01-21","current":152.361532,"twenty":14.105907,"median":19.947793,"eighty":179.150594,"marketCap":198712500},{"date":"2022-01-28","current":195.936527,"twenty":14.341078,"median":19.947793,"eighty":181.646344,"marketCap":255543750},{"date":"2022-02-04","current":105.784493,"twenty":15.234449,"median":20.145296,"eighty":188.630419,"marketCap":267790800},{"date":"2022-02-11","current":101.480516,"twenty":15.50946,"median":20.184797,"eighty":181.646344,"marketCap":256895390},{"date":"2022-02-18","current":108.843947,"twenty":15.618913,"median":20.184797,"eighty":179.371991,"marketCap":275535730},{"date":"2022-02-25","current":107.392003,"twenty":15.663733,"median":20.4218,"eighty":179.170721,"marketCap":271860170},{"date":"2022-03-04","current":98.265497,"twenty":15.98837,"median":21.053809,"eighty":177.922846,"marketCap":248756650},{"date":"2022-03-11","current":104.74739,"twenty":16.276888,"median":21.646318,"eighty":176.997003,"marketCap":265165400},{"date":"2022-03-18","current":100.235993,"twenty":16.486675,"median":21.922822,"eighty":175.165444,"marketCap":253744910},{"date":"2022-03-25","current":116.466653,"twenty":16.827248,"median":22.633832,"eighty":172.247026,"marketCap":294832420},{"date":"2022-04-01","current":118.696424,"twenty":17.00895,"median":26.451681,"eighty":168.483274,"marketCap":300477030},{"date":"2022-04-08","current":128.652612,"twenty":17.070018,"median":33.310216,"eighty":166.691969,"marketCap":325680870},{"date":"2022-04-14","current":118.229728,"twenty":17.101618,"median":39.247687,"eighty":166.651715,"marketCap":299295600},{"date":"2022-04-22","current":126.059854,"twenty":17.119551,"median":40.908166,"eighty":166.329683,"marketCap":319117370},{"date":"2022-04-29","current":119.266831,"twenty":17.143252,"median":42.065469,"eighty":165.40384,"marketCap":301921000},{"date":"2022-05-06","current":153.957922,"twenty":17.190653,"median":43.07182,"eighty":162.485422,"marketCap":389740630},{"date":"2022-05-13","current":149.342814,"twenty":17.340755,"median":43.473354,"eighty":158.725725,"marketCap":378057600},{"date":"2022-05-20","current":149.239104,"twenty":17.475056,"median":43.524678,"eighty":157.288671,"marketCap":377795060},{"date":"2022-05-27","current":125.593158,"twenty":17.498757,"median":43.776266,"eighty":155.173806,"marketCap":317935940},{"date":"2022-06-03","current":116.362943,"twenty":17.506657,"median":43.927218,"eighty":153.667533,"marketCap":294569880},{"date":"2022-06-10","current":132.956589,"twenty":17.554058,"median":44.178806,"eighty":152.477089,"marketCap":336576280},{"date":"2022-06-17","current":122.58556,"twenty":17.65676,"median":44.581347,"eighty":152.183001,"marketCap":310322280},{"date":"2022-06-24","current":107.703134,"twenty":17.814762,"median":44.782617,"eighty":151.468875,"marketCap":272647790},{"date":"2022-07-01","current":110.140204,"twenty":17.854262,"median":45.638015,"eighty":150.379917,"marketCap":278817172},{"date":"2022-07-08","current":115.579226,"twenty":17.949064,"median":55.349301,"eighty":150.296949,"marketCap":292585922},{"date":"2022-07-15","current":101.667881,"twenty":18.004365,"median":73.463618,"eighty":149.529493,"marketCap":257369698},{"date":"2022-07-22","current":102.033968,"twenty":18.138667,"median":94.81713,"eighty":149.259846,"marketCap":258296440},{"date":"2022-07-29","current":101.040301,"twenty":18.170267,"median":96.969119,"eighty":148.367938,"marketCap":255780996},{"date":"2022-08-05","current":90.109958,"twenty":18.201867,"median":96.234894,"eighty":147.859757,"marketCap":228111105},{"date":"2022-08-12","current":95.470533,"twenty":18.241368,"median":95.470533,"eighty":147.206382,"marketCap":241681267},{"date":"2022-08-19","current":91.155924,"twenty":18.312469,"median":94.816805,"eighty":145.27737,"marketCap":230758942},{"date":"2022-08-26","current":97.536315,"twenty":18.39147,"median":94.555313,"eighty":144.706964,"marketCap":246910744},{"date":"2022-09-02","current":97.274824,"twenty":18.40727,"median":94.63376,"eighty":144.053589,"marketCap":246248785},{"date":"2022-09-09","current":128.653799,"twenty":18.40727,"median":95.182893,"eighty":143.239928,"marketCap":325683877},{"date":"2022-09-16","current":155.012139,"twenty":18.454671,"median":95.56903,"eighty":144.738077,"marketCap":392409354},{"date":"2022-09-23","current":125.097515,"twenty":18.498122,"median":96.735771,"eighty":145.598453,"marketCap":316681233},{"date":"2022-09-30","current":171.726073,"twenty":18.517872,"median":97.274824,"eighty":146.87388,"marketCap":323962783},{"date":"2022-10-07","current":176.077122,"twenty":18.549473,"median":97.563848,"eighty":148.062559,"marketCap":332171076},{"date":"2022-10-14","current":203.516802,"twenty":18.565273,"median":98.265497,"eighty":150.317691,"marketCap":383936278},{"date":"2022-10-21","current":413.489998,"twenty":18.636374,"median":99.392905,"eighty":152.41931,"marketCap":780052603},{"date":"2022-10-28","current":154.742947,"twenty":18.707475,"median":100.079909,"eighty":155.401041,"marketCap":291923963},{"date":"2022-11-04","current":1263.207734,"twenty":18.746976,"median":100.245909,"eighty":161.358309,"marketCap":2383052760},{"date":"2022-11-11","current":75.479004,"twenty":18.786476,"median":100.080427,"eighty":158.536546,"marketCap":142391820},{"date":"2022-11-18","current":60.383203,"twenty":18.825977,"median":99.628247,"eighty":156.853912,"marketCap":113913456},{"date":"2022-11-25","current":49.061352,"twenty":18.873377,"median":98.791474,"eighty":155.595493,"marketCap":92554683},{"date":"2022-12-02","current":54.420362,"twenty":18.936578,"median":97.896268,"eighty":154.904462,"marketCap":102664502},{"date":"2022-12-09","current":45.513839,"twenty":18.960279,"median":97.563848,"eighty":154.602591,"marketCap":85862267},{"date":"2022-12-16","current":37.060191,"twenty":18.960279,"median":97.274824,"eighty":154.218402,"marketCap":69914383},{"date":"2022-12-23","current":35.701568,"twenty":19.02348,"median":96.735771,"eighty":153.377144,"marketCap":67351330},{"date":"2022-12-30","current":38.343334,"twenty":19.126181,"median":95.768198,"eighty":152.477089,"marketCap":72335044},{"date":"2023-01-06","current":44.834528,"twenty":19.157781,"median":95.457459,"eighty":152.361532,"marketCap":84580741},{"date":"2023-01-13","current":40.607704,"twenty":19.157781,"median":94.712208,"eighty":151.717346,"marketCap":76606799},{"date":"2023-01-20","current":44.532612,"twenty":19.189382,"median":94.33566,"eighty":151.518569,"marketCap":84011173},{"date":"2023-01-27","current":41.966326,"twenty":19.228883,"median":93.734991,"eighty":150.597709,"marketCap":79169851},{"date":"2023-02-03","current":43.324948,"twenty":19.236783,"median":92.672574,"eighty":150.296949,"marketCap":81732904},{"date":"2023-02-10","current":38.871687,"twenty":19.268383,"median":91.783503,"eighty":149.529493,"marketCap":73331787},{"date":"2023-02-17","current":37.444229,"twenty":19.288923,"median":91.155924,"eighty":149.259846,"marketCap":72050260},{"date":"2023-02-24","current":29.822182,"twenty":19.330004,"median":89.482378,"eighty":148.585729,"marketCap":57383903},{"date":"2023-03-03","current":33.744206,"twenty":19.378985,"median":85.604197,"eighty":148.062559,"marketCap":64930669},{"date":"2023-03-10","current":28.490174,"twenty":19.418485,"median":73.463618,"eighty":147.873963,"marketCap":54820850},{"date":"2023-03-17","current":22.94014,"twenty":19.457986,"median":67.36383,"eighty":147.572196,"marketCap":44141464},{"date":"2023-03-24","current":22.200136,"twenty":19.497487,"median":65.666733,"eighty":147.208267,"marketCap":42717546},{"date":"2023-03-31","current":23.088141,"twenty":19.513287,"median":63.138187,"eighty":146.87388,"marketCap":44426247},{"date":"2023-04-06","current":21.830133,"twenty":19.529087,"median":60.383203,"eighty":145.981971,"marketCap":42005586},{"date":"2023-04-14","current":24.272148,"twenty":19.568587,"median":58.420749,"eighty":144.76919,"marketCap":46704516},{"date":"2023-04-21","current":22.052135,"twenty":19.608088,"median":53.514614,"eighty":144.36472,"marketCap":42432762},{"date":"2023-04-28","current":20.202123,"twenty":19.647588,"median":50.570932,"eighty":143.459294,"marketCap":38872966},{"date":"2023-05-05","current":33.670206,"twenty":19.671289,"median":50.381338,"eighty":142.162875,"marketCap":64788278},{"date":"2023-05-12","current":41.662255,"twenty":19.687089,"median":49.061352,"eighty":140.486184,"marketCap":80166594},{"date":"2023-05-19","current":39.886244,"twenty":19.72659,"median":47.212117,"eighty":138.671694,"marketCap":76749190},{"date":"2023-05-26","current":35.520217,"twenty":19.75029,"median":45.815755,"eighty":137.113257,"marketCap":68348073},{"date":"2023-06-02","current":32.338198,"twenty":19.75029,"median":45.513839,"eighty":136.39977,"marketCap":62225225},{"date":"2023-06-09","current":33.004202,"twenty":19.75029,"median":45.009842,"eighty":135.985254,"marketCap":63506751},{"date":"2023-06-16","current":31.820195,"twenty":19.75029,"median":44.681982,"eighty":134.720963,"marketCap":61228482},{"date":"2023-06-23","current":33.892207,"twenty":19.75029,"median":44.532612,"eighty":134.304822,"marketCap":65215453},{"date":"2023-06-30","current":35.594218,"twenty":19.75029,"median":44.380076,"eighty":133.889981,"marketCap":68490465},{"date":"2023-07-07","current":35.372216,"twenty":19.773991,"median":44.155217,"eighty":133.288462,"marketCap":68063289},{"date":"2023-07-14","current":36.112221,"twenty":19.813491,"median":43.952377,"eighty":132.801023,"marketCap":69487208},{"date":"2023-07-21","current":33.152203,"twenty":19.829291,"median":43.776266,"eighty":132.526191,"marketCap":63791535},{"date":"2023-07-28","current":33.226203,"twenty":19.900392,"median":43.524678,"eighty":132.303214,"marketCap":63933927},{"date":"2023-08-04","current":33.300204,"twenty":19.947793,"median":43.473354,"eighty":131.339685,"marketCap":64076319},{"date":"2023-08-11","current":31.346158,"twenty":19.947793,"median":43.173223,"eighty":130.70327,"marketCap":60316339},{"date":"2023-08-18","current":29.271235,"twenty":19.947793,"median":43.07182,"eighty":130.340876,"marketCap":56323768},{"date":"2023-08-25","current":29.048922,"twenty":19.947793,"median":42.721116,"eighty":129.926035,"marketCap":55895993},{"date":"2023-09-01","current":26.82579,"twenty":20.019925,"median":42.570158,"eighty":129.637859,"marketCap":51618238},{"date":"2023-09-08","current":16.248598,"twenty":19.947793,"median":42.483357,"eighty":129.627488,"marketCap":54755258},{"date":"2023-09-15","current":15.698516,"twenty":19.797691,"median":42.268242,"eighty":129.577377,"marketCap":52901565},{"date":"2023-09-22","current":15.233061,"twenty":19.75029,"median":42.015898,"eighty":129.38556,"marketCap":51333055},{"date":"2023-09-29","current":13.794383,"twenty":19.679189,"median":41.864199,"eighty":128.735817,"marketCap":46484933},{"date":"2023-10-06","current":13.328928,"twenty":19.560687,"median":41.737333,"eighty":128.653562,"marketCap":44916423},{"date":"2023-10-13","current":13.286614,"twenty":19.442185,"median":41.662255,"eighty":128.538531,"marketCap":44773831},{"date":"2023-10-20","current":13.498185,"twenty":19.279443,"median":41.287015,"eighty":127.802187,"marketCap":45486790},{"date":"2023-10-27","current":13.2443,"twenty":19.236783,"median":41.223384,"eighty":127.242152,"marketCap":44631239},{"date":"2023-11-03","current":13.117358,"twenty":19.141981,"median":40.656578,"eighty":126.433211,"marketCap":44203464},{"date":"2023-11-10","current":13.03273,"twenty":18.944479,"median":39.7941,"eighty":126.142822,"marketCap":43918280},{"date":"2023-11-17","current":13.413556,"twenty":18.746976,"median":39.348322,"eighty":125.842062,"marketCap":45201606},{"date":"2023-11-24","current":13.752069,"twenty":18.565273,"median":39.247687,"eighty":125.655384,"marketCap":46342341},{"date":"2023-12-01","current":13.328928,"twenty":18.438871,"median":38.934963,"eighty":125.489448,"marketCap":44916423},{"date":"2023-12-08","current":12.482647,"twenty":18.280868,"median":38.64525,"eighty":125.239335,"marketCap":42064586},{"date":"2023-12-15","current":12.482647,"twenty":18.075466,"median":38.381073,"eighty":124.880931,"marketCap":42064586},{"date":"2023-12-22","current":13.159672,"twenty":17.69626,"median":38.267855,"eighty":124.058246,"marketCap":44346056},{"date":"2023-12-29","current":13.371243,"twenty":17.498757,"median":37.999233,"eighty":123.311532,"marketCap":45059015},{"date":"2024-01-05","current":12.694218,"twenty":17.380255,"median":37.888232,"eighty":123.218192,"marketCap":42777546},{"date":"2024-01-12","current":12.419176,"twenty":17.102329,"median":37.555229,"eighty":123.09374,"marketCap":41850699},{"date":"2024-01-19","current":11.509424,"twenty":16.995251,"median":37.067209,"eighty":122.865578,"marketCap":38784975},{"date":"2024-01-26","current":11.382482,"twenty":16.367078,"median":36.852225,"eighty":122.523334,"marketCap":38357199},{"date":"2024-02-02","current":11.128597,"twenty":15.998758,"median":36.482223,"eighty":122.2848,"marketCap":37501648},{"date":"2024-02-09","current":15.063805,"twenty":15.686248,"median":36.408223,"eighty":121.98404,"marketCap":50762687},{"date":"2024-02-16","current":12.693418,"twenty":15.477093,"median":36.112221,"eighty":121.797362,"marketCap":41351627},{"date":"2024-02-23","current":11.81801,"twenty":15.233061,"median":35.871373,"eighty":121.57957,"marketCap":38499791},{"date":"2024-03-01","current":11.949321,"twenty":14.894548,"median":35.816219,"eighty":120.964462,"marketCap":38927566},{"date":"2024-03-08","current":12.255714,"twenty":14.53911,"median":35.684893,"eighty":120.477742,"marketCap":39925709},{"date":"2024-03-15","current":12.080632,"twenty":14.098873,"median":35.594218,"eighty":120.314305,"marketCap":39355342},{"date":"2024-03-22","current":11.730469,"twenty":13.966834,"median":35.335216,"eighty":119.806124,"marketCap":38214607},{"date":"2024-03-28","current":11.905551,"twenty":13.794383,"median":35.048614,"eighty":119.266831,"marketCap":38784975},{"date":"2024-04-05","current":11.949321,"twenty":13.752069,"median":34.795821,"eighty":119.266831,"marketCap":38927566},{"date":"2024-04-12","current":11.424076,"twenty":13.63121,"median":34.632212,"eighty":119.151951,"marketCap":37216465},{"date":"2024-04-19","current":11.336535,"twenty":13.582813,"median":34.558211,"eighty":119.007555,"marketCap":36931281},{"date":"2024-04-26","current":10.898831,"twenty":13.498185,"median":34.410211,"eighty":118.696424,"marketCap":35505363},{"date":"2024-05-03","current":11.642928,"twenty":13.413556,"median":34.188209,"eighty":118.437148,"marketCap":37929424},{"date":"2024-05-10","current":11.467847,"twenty":13.391684,"median":34.114209,"eighty":118.229728,"marketCap":37359056},{"date":"2024-05-17","current":12.562107,"twenty":13.328928,"median":33.966208,"eighty":118.229728,"marketCap":40923852},{"date":"2024-05-24","current":11.555387,"twenty":13.326359,"median":33.707206,"eighty":118.194141,"marketCap":37644240},{"date":"2024-05-31","current":11.248995,"twenty":13.286614,"median":33.670206,"eighty":117.973706,"marketCap":36646097},{"date":"2024-06-07","current":11.161454,"twenty":13.2443,"median":33.374204,"eighty":117.628208,"marketCap":36360914},{"date":"2024-06-14","current":10.378401,"twenty":13.233573,"median":33.300204,"eighty":117.493385,"marketCap":33809946},{"date":"2024-06-21","current":10.286046,"twenty":13.201986,"median":33.226203,"eighty":117.306707,"marketCap":33509077},{"date":"2024-06-28","current":10.329816,"twenty":13.159672,"median":33.226203,"eighty":117.161512,"marketCap":33651669},{"date":"2024-07-05","current":10.132849,"twenty":13.159672,"median":33.152203,"eighty":116.84001,"marketCap":33010006},{"date":"2024-07-12","current":10.373587,"twenty":13.113858,"median":32.893202,"eighty":116.674073,"marketCap":33794261},{"date":"2024-07-15","current":10.548668,"twenty":13.101895,"median":32.782201,"eighty":116.674073,"marketCap":34364628},{"date":"2024-08-02","current":11.030143,"twenty":13.075044,"median":32.708201,"eighty":116.674073,"marketCap":35933138},{"date":"2024-08-09","current":9.67326,"twenty":12.990416,"median":32.486198,"eighty":116.570363,"marketCap":31512792},{"date":"2024-08-16","current":12.40921,"twenty":12.948102,"median":32.323856,"eighty":116.466653,"marketCap":32582230},{"date":"2024-08-23","current":11.676062,"twenty":12.738431,"median":32.190197,"eighty":116.362943,"marketCap":30657241},{"date":"2024-08-30","current":11.676062,"twenty":12.693418,"median":31.879542,"eighty":115.579226,"marketCap":30657241},{"date":"2024-09-06","current":10.752839,"twenty":12.561923,"median":31.760125,"eighty":115.579226,"marketCap":28233180},{"date":"2024-09-13","current":10.372688,"twenty":12.482647,"median":31.450192,"eighty":115.035324,"marketCap":27235037},{"date":"2024-09-20","current":10.91576,"twenty":12.428472,"median":31.11719,"eighty":112.932933,"marketCap":28660955},{"date":"2024-09-27","current":12.436364,"twenty":12.417702,"median":30.605114,"eighty":112.259891,"marketCap":32653526},{"date":"2024-10-04","current":15.043113,"twenty":12.417702,"median":30.175508,"eighty":111.758205,"marketCap":39497934},{"date":"2024-10-11","current":13.033744,"twenty":12.428472,"median":29.938174,"eighty":111.353735,"marketCap":34222036},{"date":"2024-10-18","current":12.11052,"twenty":12.411286,"median":29.769022,"eighty":111.017624,"marketCap":31797975},{"date":"2024-10-25","current":10.970068,"twenty":12.394826,"median":29.419443,"eighty":110.468546,"marketCap":28803547},{"date":"2024-10-31","current":11.13299,"twenty":12.368254,"median":29.304179,"eighty":110.317358,"marketCap":29231323},{"date":"2024-11-08","current":10.481302,"twenty":12.277123,"median":28.789556,"eighty":110.202962,"marketCap":27520221},{"date":"2024-11-15","current":10.372688,"twenty":12.255714,"median":27.789147,"eighty":109.704693,"marketCap":27235037},{"date":"2024-11-22","current":10.589917,"twenty":12.213753,"median":26.806977,"eighty":109.414353,"marketCap":27805404},{"date":"2024-11-29","current":10.861453,"twenty":12.169429,"median":25.826158,"eighty":109.186191,"marketCap":28518364},{"date":"2024-12-06","current":10.372688,"twenty":12.096515,"median":24.56815,"eighty":108.657268,"marketCap":27235037},{"date":"2024-12-13","current":9.93823,"twenty":12.066557,"median":23.902146,"eighty":108.27354,"marketCap":26094303},{"date":"2024-12-20","current":8.852084,"twenty":12.036862,"median":23.532144,"eighty":107.952039,"marketCap":23242466},{"date":"2024-12-27","current":9.666693,"twenty":12.017192,"median":23.310143,"eighty":107.698417,"marketCap":25381343},{"date":"2025-01-03","current":9.775308,"twenty":12.001906,"median":23.236142,"eighty":107.67955,"marketCap":25666527},{"date":"2025-01-10","current":9.177928,"twenty":11.993091,"median":23.162142,"eighty":107.449512,"marketCap":24098017},{"date":"2025-01-17","current":9.286542,"twenty":11.949321,"median":23.088141,"eighty":107.163923,"marketCap":24383201},{"date":"2025-01-24","current":8.960699,"twenty":11.932678,"median":22.97714,"eighty":106.997945,"marketCap":23527650},{"date":"2025-01-31","current":8.526241,"twenty":11.905551,"median":22.718139,"eighty":106.800854,"marketCap":22386915},{"date":"2025-02-07","current":164.17391,"twenty":11.905551,"median":22.97714,"eighty":107.688984,"marketCap":22561107},{"date":"2025-02-14","current":168.330209,"twenty":11.918682,"median":23.088141,"eighty":109.072109,"marketCap":23132274},{"date":"2025-02-21","current":166.252063,"twenty":11.929488,"median":23.162142,"eighty":110.234341,"marketCap":22846691},{"date":"2025-02-28","current":175.603739,"twenty":11.93264,"median":23.236142,"eighty":111.49893,"marketCap":24131817},{"date":"2025-03-07","current":163.654371,"twenty":11.938691,"median":23.384143,"eighty":115.307275,"marketCap":22489711},{"date":"2025-03-14","current":156.90038,"twenty":11.948287,"median":23.754145,"eighty":116.528879,"marketCap":21561564},{"date":"2025-03-21","current":171.447439,"twenty":11.949321,"median":24.272148,"eighty":117.306707,"marketCap":23560650},{"date":"2025-03-28","current":162.095756,"twenty":11.949321,"median":24.919652,"eighty":118.215493,"marketCap":22275523},{"date":"2025-04-04","current":163.134833,"twenty":11.960114,"median":26.788164,"eighty":118.883103,"marketCap":22418315},{"date":"2025-04-11","current":152.74408,"twenty":11.983018,"median":27.789147,"eighty":119.671301,"marketCap":20990397},{"date":"2025-04-17","current":152.74408,"twenty":11.993091,"median":28.510182,"eighty":120.964462,"marketCap":20990397},{"date":"2025-04-25","current":140.275174,"twenty":11.993091,"median":29.271235,"eighty":122.357397,"marketCap":19276895},{"date":"2025-05-02","current":135.090189,"twenty":11.994088,"median":29.382391,"eighty":123.280419,"marketCap":18564364},{"date":"2025-05-09","current":145.460159,"twenty":11.998844,"median":29.715861,"eighty":125.541303,"marketCap":19989426},{"date":"2025-05-16","current":166.709253,"twenty":12.001906,"median":29.901122,"eighty":126.599148,"marketCap":22909519},{"date":"2025-05-23","current":153.876672,"twenty":12.00316,"median":30.160487,"eighty":128.735817,"marketCap":21146040},{"date":"2025-05-30","current":151.705004,"twenty":12.008176,"median":30.266185,"eighty":129.637859,"marketCap":20847605},{"date":"2025-06-06","current":149.69959,"twenty":12.017192,"median":30.895188,"eighty":130.745731,"marketCap":20572017},{"date":"2025-06-13","current":144.431474,"twenty":12.017192,"median":31.346158,"eighty":132.697313,"marketCap":19848062},{"date":"2025-06-20","current":147.548704,"twenty":12.026686,"median":31.450192,"eighty":134.408857,"marketCap":20276438},{"date":"2025-06-27","current":139.236098,"twenty":12.035301,"median":31.842541,"eighty":136.306431,"marketCap":19134103},{"date":"2025-06-30","current":136.29552,"twenty":12.036862,"median":31.864888,"eighty":136.29552,"marketCap":18730003}],"updateTime":1751405197647}}}