美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亨斯曼材料

13.46

+0.26001.97%

盤後：13.44-0.0200-0.15%19:35 EST

成交量：588.20萬

成交額：7,910.48萬

市值：23.39億

市盈率：-7.04

高：13.61

開：13.41

低：13.15

收：13.20

52周最高：18.53

52周最低：7.30

股本：1.74億

流通股本：1.55億

量比：0.71

換手率：3.81%

股息：0.84

股息率：6.22%

每股收益(TTM):-1.9115

每股收益(LYR):-1.0982

淨資產收益率：-8.00%

總資產收益率：0.30%

市淨率：0.85

市盈率(LYR):-12.26

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUN\",,,,,undefined,":{"symbol":"HUN","market":"US","secType":"STK","nameCN":"亨斯曼材料","latestPrice":13.46,"timestamp":1770411600000,"preClose":13.2,"halted":0,"volume":5882039,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.46,"latestTime":"19:35 EST","volume":98877,"amount":1330824.7026,"timestamp":1770424546701,"change":-0.02,"changeRate":-0.001486,"amplitude":0.005944},"delay":0,"changeRate":0.019696969696969817,"floatShares":154557741,"shares":173751026,"eps":-1.911459,"marketStatus":"休市中","change":0.26,"latestTime":"02-06 16:00:00 EST","open":13.41,"high":13.61,"low":13.15,"amount":79104766.188592,"amplitude":0.034848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.911459,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108098000000,"exchange":"NYSE","adjPreClose":13.2,"dividendRate":0.062221,"preHourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.2,"latestTime":"09:23 EST","volume":3086,"amount":40869.41014,"timestamp":1770387814250,"change":0.26,"changeRate":0.019697,"amplitude":0.028788},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.46,"latestTime":"19:35 EST","volume":98877,"amount":1330824.7026,"timestamp":1770424546701,"change":-0.02,"changeRate":-0.001486,"amplitude":0.005944},"volumeRatio":0.7105149058340544,"impliedVol":0.7382,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUN\",,,,,undefined,":{"symbol":"HUN","floatShares":154557741,"roa":"0.30%","roe":"-8.00%","lyrEps":-1.098198,"volumeRatio":0.7105149058340544,"shares":173751026,"dividePrice":0.8375,"high":13.61,"amplitude":0.034848,"preClose":13.2,"low":13.15,"week52Low":7.295,"pbRate":"0.85","psRate":"0.40","week52High":18.53,"institutionHeld":0.7554,"latestPrice":13.46,"eps":-1.911459,"divideRate":0.062221,"volume":5882039,"delay":0,"ttmEps":-1.911459,"open":13.41,"prevYearClose":10,"prevWeekClose":10.82,"prevMonthClose":10.82,"prevQuarterClose":10,"fiveDayClose":10.82,"twentyDayClose":11.35,"sixtyDayClose":8.29,"earningDate":1771257600000,"earningTime":"盘后","dividendPayoutRate":1.668616313095652,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.052631578947368474,"fiveYearAvgDividendRate":0.034431731371158694},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUN\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"HUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.29,"defaultRemindTime":1771362000000,"name":null,"time":"盤後","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-12-15","symbol":"HUN","amount":0.0875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-06","symbol":"HUN","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03},{"date":"2025-09-15","symbol":"HUN","amount":0.25,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-31","symbol":"HUN","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.125,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.125,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.5882,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1760331600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUN","date":"2026-02-05","current":-7.041741,"percent":0.240196,"low":-49.849167,"twenty":-12.584938,"median":5.948469,"eighty":13.551596,"high":55.750452,"avg":2.912969,"sd":23.35325,"marketCap":2385601586},"quantilePoints":[{"date":"2021-02-12","current":6.09568,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6302933005},{"date":"2021-02-19","current":6.174761,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6384703173},{"date":"2021-02-26","current":5.834925,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6033312448},{"date":"2021-03-05","current":5.841337,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6039942462},{"date":"2021-03-12","current":6.292315,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6506253424},{"date":"2021-03-19","current":6.248572,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6461023488},{"date":"2021-03-26","current":6.179977,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6390096300},{"date":"2021-04-01","current":6.317167,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6531950675},{"date":"2021-04-09","current":6.01492,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6219427755},{"date":"2021-04-16","current":6.293587,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6507569454},{"date":"2021-04-23","current":6.06851,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6274839620},{"date":"2021-04-30","current":15.426603,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6355760498},{"date":"2021-05-07","current":17.013924,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":7009736552},{"date":"2021-05-14","current":16.190669,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6670555751},{"date":"2021-05-21","current":15.421222,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6353543630},{"date":"2021-05-28","current":15.270561,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6291471327},{"date":"2021-06-04","current":15.200612,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6262652043},{"date":"2021-06-11","current":14.646395,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6034314641},{"date":"2021-06-18","current":13.349635,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5500049458},{"date":"2021-06-25","current":14.46883,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5961157998},{"date":"2021-07-02","current":14.302027,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5892435090},{"date":"2021-07-09","current":14.533399,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5987760413},{"date":"2021-07-16","current":13.887709,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5721736256},{"date":"2021-07-23","current":13.850044,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5706218180},{"date":"2021-07-30","current":9.303442,"twenty":4.988575,"median":9.303442,"eighty":39.541929,"marketCap":5861168632},{"date":"2021-08-06","current":9.060376,"twenty":4.988575,"median":9.251737,"eighty":39.541929,"marketCap":5708037002},{"date":"2021-08-13","current":9.00049,"twenty":4.988665,"median":9.218756,"eighty":39.530048,"marketCap":5670308919},{"date":"2021-08-20","current":8.567199,"twenty":4.988665,"median":9.170835,"eighty":39.530048,"marketCap":5397335143},{"date":"2021-08-27","current":9.285829,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5850072137},{"date":"2021-09-03","current":9.402078,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5923309004},{"date":"2021-09-10","current":9.588781,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":6040931850},{"date":"2021-09-17","current":9.409123,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5927747602},{"date":"2021-09-24","current":9.479577,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":5972133582},{"date":"2021-10-01","current":10.807634,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":6808809301},{"date":"2021-10-08","current":11.255016,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7090660273},{"date":"2021-10-15","current":11.255016,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7090660273},{"date":"2021-10-22","current":11.45581,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7217160315},{"date":"2021-10-29","current":8.980331,"twenty":4.988665,"median":9.068193,"eighty":39.434961,"marketCap":7103441965},{"date":"2021-11-05","current":9.297316,"twenty":4.988665,"median":9.068193,"eighty":38.97563,"marketCap":7354177332},{"date":"2021-11-12","current":9.313855,"twenty":4.988665,"median":9.068193,"eighty":37.911775,"marketCap":7367259177},{"date":"2021-11-19","current":8.881101,"twenty":4.988665,"median":9.062851,"eighty":37.688401,"marketCap":7024950893},{"date":"2021-11-26","current":8.977575,"twenty":4.988665,"median":9.055681,"eighty":37.624241,"marketCap":7101261657},{"date":"2021-12-03","current":8.779114,"twenty":4.988665,"median":9.014143,"eighty":36.8757,"marketCap":6944279514},{"date":"2021-12-10","current":9.063023,"twenty":4.988665,"median":9.007931,"eighty":36.647574,"marketCap":7168851191},{"date":"2021-12-17","current":8.95828,"twenty":4.988665,"median":8.978953,"eighty":36.39806,"marketCap":7085999505},{"date":"2021-12-23","current":9.051997,"twenty":4.988665,"median":8.967928,"eighty":35.887152,"marketCap":7160129961},{"date":"2021-12-31","current":9.614302,"twenty":4.988665,"median":8.967928,"eighty":27.780075,"marketCap":7604912699},{"date":"2022-01-07","current":9.859621,"twenty":4.988756,"median":8.972062,"eighty":26.878075,"marketCap":7798960070},{"date":"2022-01-14","current":10.545963,"twenty":4.988756,"median":8.972062,"eighty":26.365575,"marketCap":8341856648},{"date":"2022-01-21","current":9.771416,"twenty":4.988756,"median":8.972062,"eighty":26.265637,"marketCap":7729190229},{"date":"2022-01-28","current":9.680455,"twenty":4.988846,"median":8.972185,"eighty":26.178512,"marketCap":7657240080},{"date":"2022-02-04","current":9.870646,"twenty":4.988846,"median":8.972185,"eighty":25.935074,"marketCap":7807681300},{"date":"2022-02-11","current":10.151799,"twenty":4.988846,"median":8.972185,"eighty":25.763387,"marketCap":8030072669},{"date":"2022-02-18","current":8.457874,"twenty":4.988846,"median":8.955879,"eighty":25.309824,"marketCap":8838478121},{"date":"2022-02-25","current":8.314172,"twenty":4.988846,"median":8.925204,"eighty":24.989511,"marketCap":8688309804},{"date":"2022-03-04","current":7.782476,"twenty":4.988846,"median":8.875706,"eighty":24.779386,"marketCap":8132687028},{"date":"2022-03-11","current":7.800952,"twenty":4.988846,"median":8.833858,"eighty":24.456511,"marketCap":8151994384},{"date":"2022-03-18","current":8.094514,"twenty":4.988846,"median":8.788868,"eighty":24.292511,"marketCap":8458766804},{"date":"2022-03-25","current":7.386269,"twenty":4.988846,"median":8.732398,"eighty":23.759511,"marketCap":7718651524},{"date":"2022-04-01","current":7.720889,"twenty":4.988846,"median":8.621247,"eighty":18.268214,"marketCap":8068329178},{"date":"2022-04-08","current":7.092707,"twenty":4.988846,"median":8.573315,"eighty":17.182794,"marketCap":7411879104},{"date":"2022-04-14","current":6.98801,"twenty":4.988846,"median":8.488885,"eighty":17.117697,"marketCap":7302470758},{"date":"2022-04-22","current":7.014698,"twenty":4.988846,"median":8.450491,"eighty":16.916867,"marketCap":7330359160},{"date":"2022-04-29","current":5.975673,"twenty":4.988846,"median":8.409636,"eighty":16.793598,"marketCap":7081172313},{"date":"2022-05-06","current":6.030366,"twenty":4.988846,"median":8.375604,"eighty":16.698761,"marketCap":7145983752},{"date":"2022-05-13","current":6.153867,"twenty":4.988846,"median":8.333138,"eighty":16.656911,"marketCap":7292332161},{"date":"2022-05-20","current":6.240829,"twenty":4.988846,"median":8.183937,"eighty":16.433489,"marketCap":7395382249},{"date":"2022-05-27","current":6.474528,"twenty":4.988846,"median":8.134726,"eighty":16.254818,"marketCap":7672315712},{"date":"2022-06-03","current":6.426726,"twenty":4.988846,"median":8.058588,"eighty":16.171716,"marketCap":7615670231},{"date":"2022-06-10","current":5.959328,"twenty":4.988846,"median":7.879988,"eighty":16.100003,"marketCap":7061803305},{"date":"2022-06-17","current":5.010368,"twenty":4.988846,"median":7.780423,"eighty":16.025281,"marketCap":5937285607},{"date":"2022-06-24","current":5.054629,"twenty":4.987032,"median":7.70036,"eighty":15.990798,"marketCap":5989735126},{"date":"2022-07-01","current":5.065251,"twenty":4.987032,"median":7.485911,"eighty":15.917767,"marketCap":6002323011},{"date":"2022-07-08","current":5.121906,"twenty":4.983978,"median":7.386269,"eighty":15.877188,"marketCap":6069458396},{"date":"2022-07-15","current":5.09889,"twenty":4.983978,"median":7.271308,"eighty":15.810881,"marketCap":6042184646},{"date":"2022-07-22","current":5.141381,"twenty":4.983978,"median":7.214636,"eighty":15.729596,"marketCap":6092536185},{"date":"2022-07-29","current":5.127217,"twenty":4.983978,"median":7.172652,"eighty":15.548382,"marketCap":6075752338},{"date":"2022-08-05","current":4.633822,"twenty":4.958647,"median":7.126249,"eighty":15.40508,"marketCap":5824713980},{"date":"2022-08-12","current":4.811676,"twenty":4.92257,"median":7.073216,"eighty":15.285627,"marketCap":6048276654},{"date":"2022-08-19","current":4.907813,"twenty":4.91517,"median":7.045491,"eighty":15.195919,"marketCap":6169121342},{"date":"2022-08-26","current":4.707527,"twenty":4.875873,"median":7.014698,"eighty":15.154337,"marketCap":5917361575},{"date":"2022-09-02","current":4.342205,"twenty":4.844041,"median":6.945054,"eighty":15.028405,"marketCap":5458151759},{"date":"2022-09-09","current":4.371046,"twenty":4.813963,"median":6.834044,"eighty":14.781137,"marketCap":5494405165},{"date":"2022-09-16","current":4.11468,"twenty":4.763965,"median":6.680651,"eighty":14.576967,"marketCap":5172152663},{"date":"2022-09-23","current":3.837484,"twenty":4.73727,"median":6.507536,"eighty":14.396728,"marketCap":4823717145},{"date":"2022-09-30","current":3.932019,"twenty":4.721018,"median":6.468258,"eighty":14.298798,"marketCap":4942547755},{"date":"2022-10-07","current":4.060202,"twenty":4.707527,"median":6.417874,"eighty":14.267568,"marketCap":5103674006},{"date":"2022-10-14","current":4.145123,"twenty":4.68862,"median":6.392632,"eighty":14.190107,"marketCap":5210420148},{"date":"2022-10-21","current":4.339,"twenty":4.669393,"median":6.352411,"eighty":14.054512,"marketCap":5454123603},{"date":"2022-10-28","current":4.335796,"twenty":4.588701,"median":6.308328,"eighty":13.857577,"marketCap":5450095446},{"date":"2022-11-04","current":4.538099,"twenty":4.4925,"median":6.292315,"eighty":13.396985,"marketCap":5209737219},{"date":"2022-11-11","current":4.856033,"twenty":4.471165,"median":6.277231,"eighty":12.461434,"marketCap":5574726184},{"date":"2022-11-18","current":4.586625,"twenty":4.471165,"median":6.268546,"eighty":12.178669,"marketCap":5265446061},{"date":"2022-11-25","current":4.7891,"twenty":4.471165,"median":6.264102,"eighty":12.047163,"marketCap":5497886402},{"date":"2022-12-02","current":4.742246,"twenty":4.471165,"median":6.249681,"eighty":11.891031,"marketCap":5444098554},{"date":"2022-12-09","current":4.705433,"twenty":4.471165,"median":6.240829,"eighty":11.770751,"marketCap":5401836674},{"date":"2022-12-16","current":4.546465,"twenty":4.471165,"median":6.219584,"eighty":11.512878,"marketCap":5219342192},{"date":"2022-12-23","current":4.621766,"twenty":4.471165,"median":6.202547,"eighty":11.369474,"marketCap":5305786947},{"date":"2022-12-30","current":4.598339,"twenty":4.471165,"median":6.179977,"eighty":11.342031,"marketCap":5278893023},{"date":"2023-01-06","current":5.185681,"twenty":4.471165,"median":6.174761,"eighty":11.255016,"marketCap":5953162110},{"date":"2023-01-13","current":5.207435,"twenty":4.471165,"median":6.160685,"eighty":11.204994,"marketCap":5978135039},{"date":"2023-01-20","current":5.276042,"twenty":4.471165,"median":6.152841,"eighty":11.139575,"marketCap":6056895816},{"date":"2023-01-27","current":5.257635,"twenty":4.471165,"median":6.133187,"eighty":11.075613,"marketCap":6035764876},{"date":"2023-02-03","current":5.538756,"twenty":4.471165,"median":6.108504,"eighty":10.901431,"marketCap":6358491960},{"date":"2023-02-10","current":5.202415,"twenty":4.471165,"median":6.09568,"eighty":10.719522,"marketCap":5972372055},{"date":"2023-02-17","current":5.130461,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5889769290},{"date":"2023-02-24","current":11.741582,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5401127558},{"date":"2023-03-03","current":12.149081,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5588577375},{"date":"2023-03-10","current":10.896609,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5012439936},{"date":"2023-03-17","current":11.056324,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5085909191},{"date":"2023-03-24","current":10.744879,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":4942644143},{"date":"2023-03-31","current":10.924559,"twenty":4.471165,"median":6.08011,"eighty":10.503834,"marketCap":5025297055},{"date":"2023-04-06","current":10.605127,"twenty":4.471165,"median":6.08011,"eighty":10.503834,"marketCap":4878358545},{"date":"2023-04-14","current":10.996431,"twenty":4.471165,"median":6.076238,"eighty":10.462859,"marketCap":5058358220},{"date":"2023-04-21","current":10.896609,"twenty":4.471165,"median":6.076238,"eighty":10.462859,"marketCap":5012439936},{"date":"2023-04-28","current":10.353575,"twenty":4.471165,"median":6.076238,"eighty":10.358367,"marketCap":4762644468},{"date":"2023-05-05","current":10.565198,"twenty":4.471165,"median":6.076238,"eighty":10.477174,"marketCap":4859991231},{"date":"2023-05-12","current":11.628263,"twenty":4.471165,"median":6.076238,"eighty":10.527535,"marketCap":4535022729},{"date":"2023-05-19","current":11.985985,"twenty":4.471165,"median":6.076238,"eighty":10.632279,"marketCap":4674534016},{"date":"2023-05-26","current":11.744407,"twenty":4.471165,"median":6.072374,"eighty":10.69936,"marketCap":4580318601},{"date":"2023-06-02","current":11.159045,"twenty":4.471165,"median":6.072374,"eighty":10.728907,"marketCap":4352027405},{"date":"2023-06-09","current":11.948819,"twenty":4.471165,"median":6.072374,"eighty":10.763246,"marketCap":4660039337},{"date":"2023-06-16","current":11.855904,"twenty":4.471165,"median":6.072374,"eighty":10.895012,"marketCap":4623802639},{"date":"2023-06-23","current":11.632909,"twenty":4.471165,"median":6.063928,"eighty":10.924559,"marketCap":4536834564},{"date":"2023-06-30","current":12.58993,"twenty":4.467485,"median":6.059345,"eighty":11.007061,"marketCap":4910072551},{"date":"2023-07-07","current":12.343706,"twenty":4.467485,"median":6.059345,"eighty":11.086818,"marketCap":4814045302},{"date":"2023-07-14","current":13.19852,"twenty":4.467485,"median":6.059345,"eighty":11.107251,"marketCap":5147422922},{"date":"2023-07-21","current":13.026628,"twenty":4.467485,"median":6.059345,"eighty":11.203585,"marketCap":5080385031},{"date":"2023-07-28","current":13.537659,"twenty":4.467485,"median":6.059345,"eighty":11.2592,"marketCap":5279686869},{"date":"2023-08-04","current":28.148727,"twenty":4.467485,"median":6.059345,"eighty":11.469983,"marketCap":5094919673},{"date":"2023-08-11","current":27.991472,"twenty":4.467485,"median":6.059345,"eighty":11.519745,"marketCap":5066456435},{"date":"2023-08-18","current":26.792399,"twenty":4.467485,"median":6.059345,"eighty":11.61661,"marketCap":4849424242},{"date":"2023-08-25","current":26.409089,"twenty":4.467485,"median":6.059345,"eighty":11.648704,"marketCap":4780045098},{"date":"2023-09-01","current":27.391936,"twenty":4.467485,"median":6.059345,"eighty":11.740125,"marketCap":4957940338},{"date":"2023-09-08","current":25.524527,"twenty":4.467485,"median":6.059345,"eighty":11.761662,"marketCap":4619939382},{"date":"2023-09-15","current":25.288644,"twenty":4.467485,"median":6.059345,"eighty":11.820596,"marketCap":4577244525},{"date":"2023-09-22","current":24.119056,"twenty":4.467485,"median":6.059345,"eighty":11.915369,"marketCap":4365549189},{"date":"2023-09-29","current":23.784888,"twenty":4.467485,"median":6.076238,"eighty":12.018531,"marketCap":4305064808},{"date":"2023-10-06","current":22.752899,"twenty":4.467485,"median":6.09568,"eighty":12.290744,"marketCap":4118274806},{"date":"2023-10-13","current":22.821699,"twenty":4.467485,"median":6.112779,"eighty":12.430116,"marketCap":4130727472},{"date":"2023-10-20","current":22.81187,"twenty":4.467485,"median":6.139249,"eighty":12.827791,"marketCap":4128948520},{"date":"2023-10-27","current":22.762728,"twenty":4.471165,"median":6.150332,"eighty":12.96995,"marketCap":4120053758},{"date":"2023-11-03","current":50.02694,"twenty":4.471165,"median":6.164972,"eighty":13.19852,"marketCap":4052182119},{"date":"2023-11-10","current":51.963466,"twenty":4.471165,"median":6.175793,"eighty":13.523729,"marketCap":4209040782},{"date":"2023-11-17","current":54.050612,"twenty":4.471165,"median":6.198877,"eighty":13.834707,"marketCap":4378099563},{"date":"2023-11-24","current":54.437917,"twenty":4.471165,"median":6.21029,"eighty":13.882328,"marketCap":4409471295},{"date":"2023-12-01","current":52.93173,"twenty":4.471165,"median":6.240149,"eighty":14.145985,"marketCap":4287470113},{"date":"2023-12-08","current":54.115163,"twenty":4.471165,"median":6.248572,"eighty":14.228849,"marketCap":4383328185},{"date":"2023-12-15","current":55.750452,"twenty":4.471165,"median":6.264102,"eighty":14.290189,"marketCap":4515786611},{"date":"2023-12-22","current":54.868256,"twenty":4.463804,"median":6.272788,"eighty":14.298798,"marketCap":4444328776},{"date":"2023-12-27","current":55.34163,"twenty":4.463804,"median":6.275603,"eighty":14.341845,"marketCap":4482672005},{"date":"2024-01-05","current":52.695043,"twenty":4.452763,"median":6.287147,"eighty":14.409642,"marketCap":4268298499},{"date":"2024-01-12","current":51.382508,"twenty":4.452763,"median":6.296515,"eighty":14.646395,"marketCap":4161983183},{"date":"2024-01-19","current":50.199075,"twenty":4.449685,"median":6.341744,"eighty":14.871164,"marketCap":4066125111},{"date":"2024-01-26","current":52.608975,"twenty":4.452763,"median":6.40371,"eighty":15.157566,"marketCap":4261327003},{"date":"2024-02-02","current":53.125382,"twenty":4.452763,"median":6.434969,"eighty":15.281323,"marketCap":4303155980},{"date":"2024-02-09","current":51.619195,"twenty":4.452763,"median":6.485034,"eighty":15.421222,"marketCap":4181154797},{"date":"2024-02-16","current":51.490093,"twenty":4.452763,"median":6.50213,"eighty":15.426603,"marketCap":4170697553},{"date":"2024-02-23","current":45.176675,"twenty":4.452763,"median":6.50213,"eighty":15.426603,"marketCap":4562844210},{"date":"2024-03-01","current":43.666986,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4410365619},{"date":"2024-03-08","current":45.372728,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4582645526},{"date":"2024-03-15","current":42.967632,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4339730857},{"date":"2024-03-22","current":43.632871,"twenty":4.456443,"median":6.514031,"eighty":15.569883,"marketCap":4406920021},{"date":"2024-03-28","current":44.361995,"twenty":4.456443,"median":6.514031,"eighty":15.900379,"marketCap":4480561512},{"date":"2024-04-05","current":44.173585,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4461532100},{"date":"2024-04-12","current":42.101075,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4252208570},{"date":"2024-04-19","current":40.628051,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4103433169},{"date":"2024-04-26","current":40.54241,"twenty":4.456443,"median":6.514031,"eighty":15.991321,"marketCap":4094783436},{"date":"2024-05-03","current":-47.272247,"twenty":4.440452,"median":6.490228,"eighty":15.990506,"marketCap":4207229960},{"date":"2024-05-10","current":-48.322333,"twenty":4.384185,"median":6.443211,"eighty":15.525609,"marketCap":4300687669},{"date":"2024-05-17","current":-48.419522,"twenty":4.337718,"median":6.405481,"eighty":15.289932,"marketCap":4309337484},{"date":"2024-05-24","current":-48.711089,"twenty":4.28997,"median":6.341744,"eighty":15.15649,"marketCap":4335286927},{"date":"2024-05-31","current":-48.011329,"twenty":4.257645,"median":6.299443,"eighty":14.6507,"marketCap":4273008264},{"date":"2024-06-07","current":-46.06755,"twenty":4.224917,"median":6.290401,"eighty":14.456992,"marketCap":4100011978},{"date":"2024-06-14","current":-46.922813,"twenty":4.207613,"median":6.275603,"eighty":14.328931,"marketCap":4176130344},{"date":"2024-06-21","current":-45.19285,"twenty":4.16371,"median":6.264294,"eighty":14.271894,"marketCap":4022163649},{"date":"2024-06-28","current":-44.162647,"twenty":4.14256,"median":6.253939,"eighty":14.207326,"marketCap":3930475617},{"date":"2024-07-05","current":-43.715578,"twenty":4.106989,"median":6.244285,"eighty":14.145985,"marketCap":3890686472},{"date":"2024-07-12","current":-43.909956,"twenty":3.980729,"median":6.231695,"eighty":13.882328,"marketCap":3907986100},{"date":"2024-07-15","current":-43.832205,"twenty":3.95413,"median":6.221753,"eighty":13.85973,"marketCap":3901066249},{"date":"2024-08-02","current":-44.901283,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3996214206},{"date":"2024-08-09","current":-40.836888,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3511972410},{"date":"2024-08-16","current":-41.92319,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3605394336},{"date":"2024-08-23","current":-42.245057,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3633074907},{"date":"2024-08-30","current":-44.156143,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3797428295},{"date":"2024-09-06","current":-44.075676,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3790508152},{"date":"2024-09-13","current":-43.512409,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3742067154},{"date":"2024-09-20","current":-45.745362,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3934101113},{"date":"2024-09-27","current":-49.849167,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4287028390},{"date":"2024-10-04","current":-47.696681,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4101914573},{"date":"2024-10-11","current":-47.797265,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4110564751},{"date":"2024-10-18","current":-47.274231,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4065583824},{"date":"2024-10-25","current":-45.966645,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3953131505},{"date":"2024-10-31","current":-44.960811,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3866629722},{"date":"2024-11-08","current":-30.731559,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3657055551},{"date":"2024-11-15","current":-28.042184,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3337019943},{"date":"2024-11-22","current":-28.521911,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3394107376},{"date":"2024-11-29","current":-28.463762,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3387187687},{"date":"2024-12-06","current":-29.19062,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3473683797},{"date":"2024-12-13","current":-28.085796,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3342209709},{"date":"2024-12-20","current":-25.992445,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3093100911},{"date":"2024-12-27","current":-26.181428,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3115589900},{"date":"2025-01-03","current":-25.35281,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3016984334},{"date":"2025-01-10","current":-24.000854,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2856101568},{"date":"2025-01-17","current":-25.309198,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":3011794567},{"date":"2025-01-24","current":-25.236512,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":3003144956},{"date":"2025-01-31","current":-25.120215,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2989305578},{"date":"2025-02-07","current":-25.062066,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2982385890},{"date":"2025-02-14","current":-24.6841,"twenty":3.95413,"median":6.202547,"eighty":13.523729,"marketCap":2937407912},{"date":"2025-02-21","current":-16.273295,"twenty":3.877862,"median":6.179977,"eighty":13.523729,"marketCap":3075652728},{"date":"2025-02-28","current":-15.47702,"twenty":3.792492,"median":6.173546,"eighty":13.523729,"marketCap":2925156785},{"date":"2025-03-07","current":-16.300753,"twenty":3.724872,"median":6.156204,"eighty":13.537659,"marketCap":3080842243},{"date":"2025-03-14","current":-15.495325,"twenty":3.680688,"median":6.141735,"eighty":13.537659,"marketCap":2928616461},{"date":"2025-03-21","current":-15.021343,"twenty":3.619215,"median":6.141735,"eighty":13.537659,"marketCap":2839033806},{"date":"2025-03-28","current":-14.892641,"twenty":3.53469,"median":6.140492,"eighty":13.537659,"marketCap":2814709159},{"date":"2025-04-04","current":-12.769061,"twenty":3.494349,"median":6.140492,"eighty":13.537659,"marketCap":2413352483},{"date":"2025-04-11","current":-12.355376,"twenty":3.453239,"median":6.12774,"eighty":13.523729,"marketCap":2335166117},{"date":"2025-04-17","current":-11.81299,"twenty":3.413281,"median":6.112779,"eighty":13.523729,"marketCap":2232655105},{"date":"2025-04-25","current":-12.281832,"twenty":3.357956,"median":6.103093,"eighty":13.537659,"marketCap":2321266319},{"date":"2025-05-02","current":-14.796203,"twenty":3.292641,"median":6.091748,"eighty":13.537659,"marketCap":2323003794},{"date":"2025-05-09","current":-13.302054,"twenty":3.292641,"median":6.091748,"eighty":13.537659,"marketCap":2088422460},{"date":"2025-05-16","current":-13.711518,"twenty":3.292641,"median":6.091748,"eighty":13.537659,"marketCap":2152708343},{"date":"2025-05-23","current":-12.870456,"twenty":-11.739446,"median":6.091748,"eighty":13.537659,"marketCap":2020661665},{"date":"2025-05-30","current":-12.593791,"twenty":-12.024429,"median":6.091748,"eighty":13.537659,"marketCap":1977225258},{"date":"2025-06-06","current":-12.505259,"twenty":-12.254253,"median":6.091748,"eighty":13.537659,"marketCap":1963325607},{"date":"2025-06-13","current":-13.047522,"twenty":-12.346183,"median":6.091748,"eighty":13.537659,"marketCap":2048460965},{"date":"2025-06-20","current":-11.564598,"twenty":-12.348022,"median":6.09209,"eighty":13.551596,"marketCap":1815641823},{"date":"2025-06-27","current":-11.564598,"twenty":-12.348022,"median":6.09209,"eighty":13.551596,"marketCap":1815641823},{"date":"2025-07-03","current":-12.294993,"twenty":-12.348022,"median":6.09209,"eighty":13.551596,"marketCap":1930313938},{"date":"2025-07-11","current":-13.147121,"twenty":-12.421152,"median":6.09209,"eighty":13.551596,"marketCap":2064098072},{"date":"2025-07-18","current":-12.505259,"twenty":-12.513893,"median":6.09209,"eighty":13.551596,"marketCap":1963325607},{"date":"2025-07-25","current":-12.040461,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1890352443},{"date":"2025-08-01","current":-10.734603,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1685332601},{"date":"2025-08-08","current":-4.898057,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1650645149},{"date":"2025-08-15","current":-5.248655,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1768796591},{"date":"2025-08-22","current":-5.25381,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1770534112},{"date":"2025-08-29","current":-5.61472,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1892160597},{"date":"2025-09-05","current":-5.686902,"twenty":-12.587151,"median":6.093885,"eighty":13.565533,"marketCap":1916485894},{"date":"2025-09-12","current":-5.748772,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1937336149},{"date":"2025-09-19","current":-5.305369,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1787909325},{"date":"2025-09-26","current":-4.58355,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1544656355},{"date":"2025-10-03","current":-4.789784,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1614157204},{"date":"2025-10-10","current":-4.490745,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1513380973},{"date":"2025-10-17","current":-4.330913,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1459517816},{"date":"2025-10-24","current":-4.511368,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1520331058},{"date":"2025-10-31","current":-4.217485,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1421292349},{"date":"2025-11-07","current":-3.918665,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1289240737},{"date":"2025-11-14","current":-4.626319,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1522058987},{"date":"2025-11-21","current":-4.309448,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1417808372},{"date":"2025-11-28","current":-5.502996,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1810485690},{"date":"2025-12-05","current":-5.286467,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1739247770},{"date":"2025-12-12","current":-5.645588,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1857398467},{"date":"2025-12-19","current":-5.418497,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1782685526},{"date":"2025-12-26","current":-5.228374,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1720135157},{"date":"2026-01-02","current":-5.281186,"twenty":-12.584938,"median":6.09209,"eighty":13.551596,"marketCap":1737510260},{"date":"2026-01-09","current":-5.994146,"twenty":-12.584938,"median":6.076238,"eighty":13.551596,"marketCap":1972074145},{"date":"2026-01-16","current":-6.363829,"twenty":-12.584938,"median":6.0385,"eighty":13.551596,"marketCap":2093699863},{"date":"2026-01-23","current":-6.406079,"twenty":-12.584938,"median":6.01492,"eighty":13.551596,"marketCap":2107599945},{"date":"2026-01-30","current":-5.904366,"twenty":-12.584938,"median":5.978479,"eighty":13.551596,"marketCap":1942536470},{"date":"2026-02-05","current":-7.251069,"twenty":-12.584938,"median":5.948469,"eighty":13.551596,"marketCap":2385601586}],"updateTime":1770447330098}}}