美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

赫克

21.00

-0.0600-0.28%

盤後：20.93-0.0700-0.33%16:18 EDT

成交量：3.41萬

成交額：71.45萬

市值：1.35億

市盈率：-20.60

高：21.93

開：21.13

低：20.64

收：21.06

52周最高：24.49

52周最低：14.50

股本：644.65萬

流通股本：548.98萬

量比：1.82

換手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):-1.0193

每股收益(LYR):-2.3415

淨資產收益率：-3.32%

總資產收益率：-1.02%

市淨率：0.70

市盈率(LYR):-8.97

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

德國赫克勒-科赫公司競標英國陸軍新步槍項目

环球市场播报

赫克公司第二季度毛利受益於2026年實施的價格上調，向美提交關税退款申請，但關税按年構成抵消

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HURC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HURC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURC\",,,,,undefined,":{"symbol":"HURC","market":"US","secType":"STK","nameCN":"赫克","latestPrice":21,"timestamp":1791576000000,"preClose":21.06,"halted":0,"volume":34096,"hourTrading":{"tag":"盘后","latestPrice":20.93,"preClose":21,"latestTime":"16:18 EDT","volume":4742,"amount":99577.7322,"timestamp":1791577101433,"change":-0.07,"changeRate":-0.003333,"amplitude":0.003333},"delay":0,"changeRate":-0.0028490028490027884,"floatShares":5489797,"shares":6446454,"eps":-1.019324,"marketStatus":"盤後交易","change":-0.06,"latestTime":"10-09 17:42:11 EDT","open":21.13,"high":21.925,"low":20.64,"amount":714543,"amplitude":0.061016,"askPrice":21.1,"askSize":1,"bidPrice":20.42,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.019324,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.06,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.06,"latestTime":"08:32 EDT","volume":2,"amount":43.74,"timestamp":1791549134537,"change":0.81,"changeRate":0.038462,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.93,"preClose":21,"latestTime":"16:18 EDT","volume":4742,"amount":99577.7322,"timestamp":1791577101433,"change":-0.07,"changeRate":-0.003333,"amplitude":0.003333},"volumeRatio":1.823199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURC\",,,,,undefined,":{"symbol":"HURC","floatShares":5489797,"roa":"-1.02%","roe":"-3.32%","lyrEps":-2.341542,"volumeRatio":1.823199,"shares":6446454,"dividePrice":0,"high":21.925,"amplitude":0.061016,"preClose":21.06,"low":20.64,"week52Low":14.5,"pbRate":"0.70","psRate":"0.74","week52High":24.49,"institutionHeld":0.6647,"latestPrice":21,"committee":0.818182,"eps":-1.019324,"divideRate":0,"volume":34096,"delay":0,"ttmEps":-1.019324,"open":21.13,"prevYearClose":15.45,"prevWeekClose":22.29,"prevMonthClose":21.62,"prevQuarterClose":21.62,"fiveDayClose":22.29,"twentyDayClose":21.79,"sixtyDayClose":22.88,"dividendPayoutRate":0.9460198093544842,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.49206349206349204,"fiveYearAvgDividendRate":0.02105146047543838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HURC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"HURC","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788494400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2026-03-06","symbol":"HURC","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2026-01-09","symbol":"HURC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1767934800000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-09-05","symbol":"HURC","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-06-06","symbol":"HURC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HURC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-09","value":0.09,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-09","value":0.1,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2017-01-03","paymentDate":"2018-01-16","value":0.1,"currency":"USD"},{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HURC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HURC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HURC","date":"2026-10-08","current":-20.601889,"percent":0.054098,"low":-40.883306,"twenty":-7.978276,"median":17.60592,"eighty":34.255691,"high":209.85007,"avg":21.057463,"sd":48.21116,"marketCap":137945658},"quantilePoints":[{"date":"2021-10-15","current":202.141292,"twenty":8.635145,"median":13.157542,"eighty":19.025892,"marketCap":218110454},{"date":"2021-10-22","current":204.649703,"twenty":8.635145,"median":13.228607,"eighty":19.084269,"marketCap":220817030},{"date":"2021-10-29","current":198.531626,"twenty":8.635145,"median":13.370305,"eighty":19.171174,"marketCap":214215624},{"date":"2021-11-05","current":204.772065,"twenty":8.635145,"median":13.407454,"eighty":19.325176,"marketCap":220949058},{"date":"2021-11-12","current":209.85007,"twenty":8.635145,"median":13.470356,"eighty":19.440737,"marketCap":226428225},{"date":"2021-11-19","current":196.023214,"twenty":8.635145,"median":13.517469,"eighty":19.543861,"marketCap":211509048},{"date":"2021-11-26","current":194.293021,"twenty":8.635145,"median":13.561851,"eighty":19.588743,"marketCap":209642170},{"date":"2021-12-03","current":185.867205,"twenty":8.635145,"median":13.594126,"eighty":19.679257,"marketCap":200550714},{"date":"2021-12-10","current":188.253255,"twenty":8.635145,"median":13.612338,"eighty":19.746615,"marketCap":203125262},{"date":"2021-12-17","current":184.337685,"twenty":8.635145,"median":13.656011,"eighty":19.794029,"marketCap":198900362},{"date":"2021-12-23","current":181.52337,"twenty":8.635145,"median":13.67664,"eighty":19.983143,"marketCap":195863716},{"date":"2021-12-31","current":181.706912,"twenty":8.635145,"median":13.694997,"eighty":20.149532,"marketCap":196061758},{"date":"2022-01-07","current":30.584936,"twenty":8.637679,"median":13.697268,"eighty":20.394201,"marketCap":206876504},{"date":"2022-01-14","current":30.30138,"twenty":8.640212,"median":13.77425,"eighty":20.562886,"marketCap":204958532},{"date":"2022-01-21","current":29.72449,"twenty":8.640212,"median":13.779782,"eighty":20.730158,"marketCap":201056449},{"date":"2022-01-28","current":29.96324,"twenty":8.642746,"median":13.803186,"eighty":20.882394,"marketCap":202671356},{"date":"2022-02-04","current":32.504595,"twenty":8.642746,"median":13.902038,"eighty":21.020942,"marketCap":219861080},{"date":"2022-02-11","current":31.229158,"twenty":8.642746,"median":13.961687,"eighty":21.16044,"marketCap":211234028},{"date":"2022-02-18","current":31.333859,"twenty":8.642746,"median":13.996381,"eighty":21.786565,"marketCap":211942219},{"date":"2022-02-25","current":32.32375,"twenty":8.642746,"median":14.009333,"eighty":22.753493,"marketCap":218637842},{"date":"2022-03-04","current":22.913176,"twenty":8.642746,"median":14.068579,"eighty":25.414742,"marketCap":220791367},{"date":"2022-03-11","current":23.411437,"twenty":8.642746,"median":14.111562,"eighty":25.414742,"marketCap":225592609},{"date":"2022-03-18","current":23.547947,"twenty":8.642746,"median":14.161407,"eighty":25.414742,"marketCap":226908018},{"date":"2022-03-25","current":21.459347,"twenty":8.642746,"median":14.212978,"eighty":25.414742,"marketCap":206782263},{"date":"2022-04-01","current":21.602682,"twenty":8.642746,"median":14.254236,"eighty":25.414742,"marketCap":208163442},{"date":"2022-04-08","current":20.148852,"twenty":8.642746,"median":14.331399,"eighty":25.414742,"marketCap":194154338},{"date":"2022-04-14","current":20.415046,"twenty":8.642746,"median":14.38832,"eighty":25.414742,"marketCap":196719386},{"date":"2022-04-22","current":20.142027,"twenty":8.642746,"median":14.512091,"eighty":25.414742,"marketCap":194088568},{"date":"2022-04-29","current":19.363921,"twenty":8.642746,"median":14.66191,"eighty":25.414742,"marketCap":186590738},{"date":"2022-05-06","current":19.623289,"twenty":8.642746,"median":15.040326,"eighty":25.414742,"marketCap":189090015},{"date":"2022-05-13","current":19.172807,"twenty":8.642746,"median":15.125715,"eighty":25.414742,"marketCap":184749165},{"date":"2022-05-20","current":18.722324,"twenty":8.642746,"median":15.205809,"eighty":25.414742,"marketCap":180408316},{"date":"2022-05-27","current":17.951044,"twenty":8.642746,"median":15.273353,"eighty":25.414742,"marketCap":172976257},{"date":"2022-06-03","current":19.399248,"twenty":8.642746,"median":15.415195,"eighty":25.414742,"marketCap":179016256},{"date":"2022-06-10","current":18.516817,"twenty":8.642746,"median":15.775995,"eighty":25.414742,"marketCap":170873183},{"date":"2022-06-17","current":17.947506,"twenty":8.642746,"median":16.033893,"eighty":25.414742,"marketCap":165619588},{"date":"2022-06-24","current":18.082717,"twenty":8.640212,"median":16.315529,"eighty":26.344846,"marketCap":166867317},{"date":"2022-07-01","current":18.004437,"twenty":8.640212,"median":16.432069,"eighty":26.344846,"marketCap":166144948},{"date":"2022-07-08","current":17.235868,"twenty":8.640212,"median":16.626301,"eighty":26.344846,"marketCap":159052594},{"date":"2022-07-15","current":18.346024,"twenty":8.640212,"median":16.665148,"eighty":26.344846,"marketCap":169297105},{"date":"2022-07-22","current":18.993614,"twenty":8.640212,"median":16.861116,"eighty":26.344846,"marketCap":175273069},{"date":"2022-07-29","current":18.025787,"twenty":8.640212,"median":17.007065,"eighty":26.344846,"marketCap":166341958},{"date":"2022-08-05","current":17.27145,"twenty":8.640212,"median":17.053613,"eighty":26.344846,"marketCap":159380944},{"date":"2022-08-12","current":18.324674,"twenty":8.640212,"median":17.150729,"eighty":26.344846,"marketCap":169100095},{"date":"2022-08-19","current":18.417187,"twenty":8.640212,"median":17.208999,"eighty":26.344846,"marketCap":169953804},{"date":"2022-08-26","current":17.435127,"twenty":8.640212,"median":17.225924,"eighty":26.344846,"marketCap":160891353},{"date":"2022-09-02","current":17.048501,"twenty":8.640212,"median":17.235868,"eighty":26.344846,"marketCap":151697561},{"date":"2022-09-09","current":17.934137,"twenty":8.640212,"median":17.235868,"eighty":26.344846,"marketCap":159577954},{"date":"2022-09-16","current":17.550362,"twenty":8.640212,"median":17.27145,"eighty":26.344846,"marketCap":156163117},{"date":"2022-09-23","current":17.144445,"twenty":8.640212,"median":17.27729,"eighty":26.344846,"marketCap":152551270},{"date":"2022-09-30","current":16.590922,"twenty":8.640212,"median":17.264896,"eighty":26.344846,"marketCap":147626025},{"date":"2022-10-07","current":17.469178,"twenty":8.640212,"median":17.247845,"eighty":26.344846,"marketCap":155440747},{"date":"2022-10-14","current":17.491319,"twenty":8.640212,"median":17.24541,"eighty":26.344846,"marketCap":155637757},{"date":"2022-10-21","current":18.546703,"twenty":8.640212,"median":17.24541,"eighty":26.344846,"marketCap":165028559},{"date":"2022-10-28","current":17.683207,"twenty":8.640212,"median":17.24541,"eighty":26.344846,"marketCap":157345176},{"date":"2022-11-04","current":17.948898,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":159709294},{"date":"2022-11-11","current":18.229349,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":162204751},{"date":"2022-11-18","current":18.930478,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":168443396},{"date":"2022-11-25","current":18.50958,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":164698239},{"date":"2022-12-02","current":18.760731,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":166932987},{"date":"2022-12-09","current":18.871436,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":167918036},{"date":"2022-12-16","current":18.959999,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":168706075},{"date":"2022-12-23","current":18.598365,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":165488248},{"date":"2022-12-30","current":19.284733,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":171595553},{"date":"2023-01-06","current":21.464159,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":176564175},{"date":"2023-01-13","current":22.0206,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":181141455},{"date":"2023-01-20","current":22.260825,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":183117543},{"date":"2023-01-27","current":21.776024,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":179129575},{"date":"2023-02-03","current":22.338793,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":183758911},{"date":"2023-02-10","current":22.854664,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":188002468},{"date":"2023-02-17","current":22.276263,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":183244540},{"date":"2023-02-24","current":22.588912,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":185816393},{"date":"2023-03-03","current":22.416955,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":184401874},{"date":"2023-03-10","current":30.078126,"twenty":8.640212,"median":17.233008,"eighty":29.187068,"marketCap":181100395},{"date":"2023-03-17","current":28.24568,"twenty":8.640212,"median":17.233008,"eighty":29.587313,"marketCap":170067242},{"date":"2023-03-24","current":28.083037,"twenty":8.640212,"median":17.233008,"eighty":29.587313,"marketCap":169087968},{"date":"2023-03-31","current":27.454151,"twenty":8.642746,"median":17.234438,"eighty":29.582568,"marketCap":165301442},{"date":"2023-04-06","current":28.191466,"twenty":8.640212,"median":17.233008,"eighty":29.587313,"marketCap":169740818},{"date":"2023-04-14","current":28.58181,"twenty":8.635145,"median":17.228752,"eighty":29.596804,"marketCap":172091075},{"date":"2023-04-20","current":26.326492,"twenty":8.635145,"median":17.228752,"eighty":29.596804,"marketCap":158511810},{"date":"2023-04-28","current":24.01696,"twenty":8.632611,"median":17.227338,"eighty":29.601549,"marketCap":144606119},{"date":"2023-05-05","current":23.312174,"twenty":8.632104,"median":17.233008,"eighty":29.608537,"marketCap":140362599},{"date":"2023-05-12","current":23.474817,"twenty":8.632104,"median":17.233008,"eighty":29.608537,"marketCap":141341873},{"date":"2023-05-19","current":23.550717,"twenty":8.632104,"median":17.233008,"eighty":29.608537,"marketCap":141798867},{"date":"2023-05-26","current":23.236274,"twenty":8.632104,"median":17.233008,"eighty":29.608537,"marketCap":139905604},{"date":"2023-06-02","current":22.986888,"twenty":8.631597,"median":17.23088,"eighty":29.615525,"marketCap":138404051},{"date":"2023-06-09","current":33.331261,"twenty":8.631597,"median":17.23088,"eighty":29.970854,"marketCap":145624279},{"date":"2023-06-16","current":33.205539,"twenty":8.631597,"median":17.234438,"eighty":30.517438,"marketCap":145074998},{"date":"2023-06-22","current":32.081431,"twenty":8.631091,"median":17.235868,"eighty":30.614269,"marketCap":140163773},{"date":"2023-06-30","current":31.874359,"twenty":8.630077,"median":17.235868,"eighty":31.029277,"marketCap":139259073},{"date":"2023-07-07","current":30.838997,"twenty":8.630077,"median":17.235868,"eighty":31.229158,"marketCap":134735577},{"date":"2023-07-14","current":32.06664,"twenty":8.630077,"median":17.235868,"eighty":31.390968,"marketCap":140099151},{"date":"2023-07-21","current":32.835766,"twenty":8.630077,"median":17.27729,"eighty":31.600368,"marketCap":143459463},{"date":"2023-07-28","current":33.279493,"twenty":8.630077,"median":17.307032,"eighty":31.874359,"marketCap":145398105},{"date":"2023-08-04","current":33.279493,"twenty":8.630077,"median":17.342614,"eighty":32.06664,"marketCap":145398105},{"date":"2023-08-11","current":32.89493,"twenty":8.630077,"median":17.454418,"eighty":32.16194,"marketCap":143717949},{"date":"2023-08-18","current":31.785613,"twenty":8.630077,"median":17.491319,"eighty":32.199758,"marketCap":138871345},{"date":"2023-08-25","current":31.40105,"twenty":8.62957,"median":17.588129,"eighty":32.220465,"marketCap":137191189},{"date":"2023-09-01","current":32.06664,"twenty":8.62957,"median":17.635235,"eighty":32.319218,"marketCap":140099151},{"date":"2023-09-08","current":32.155386,"twenty":8.62957,"median":17.6682,"eighty":32.325654,"marketCap":140486880},{"date":"2023-09-15","current":41.391223,"twenty":8.62957,"median":17.717632,"eighty":32.505749,"marketCap":140357637},{"date":"2023-09-22","current":41.52462,"twenty":8.62957,"median":17.786531,"eighty":32.602602,"marketCap":140809987},{"date":"2023-09-29","current":40.971975,"twenty":8.62957,"median":17.86211,"eighty":32.835766,"marketCap":138935967},{"date":"2023-10-06","current":41.619904,"twenty":8.629063,"median":17.919041,"eighty":32.930428,"marketCap":141133093},{"date":"2023-10-13","current":40.4765,"twenty":8.628557,"median":17.948202,"eighty":33.249911,"marketCap":137255811},{"date":"2023-10-20","current":39.885741,"twenty":8.628557,"median":17.997321,"eighty":33.388946,"marketCap":135252548},{"date":"2023-10-27","current":38.418373,"twenty":8.621462,"median":18.012473,"eighty":33.468817,"marketCap":130276702},{"date":"2023-11-03","current":38.113465,"twenty":8.621462,"median":18.072043,"eighty":35.09341,"marketCap":129242760},{"date":"2023-11-10","current":37.541763,"twenty":8.621462,"median":18.103884,"eighty":37.907652,"marketCap":127304118},{"date":"2023-11-17","current":38.513656,"twenty":8.621462,"median":18.203696,"eighty":38.166824,"marketCap":130599808},{"date":"2023-11-24","current":39.638004,"twenty":8.621462,"median":18.230039,"eighty":38.555581,"marketCap":134412470},{"date":"2023-12-01","current":39.961968,"twenty":8.621462,"median":18.296209,"eighty":39.45887,"marketCap":135511033},{"date":"2023-12-08","current":39.59989,"twenty":8.627543,"median":18.354808,"eighty":39.618947,"marketCap":134283227},{"date":"2023-12-15","current":38.342146,"twenty":8.627543,"median":18.408274,"eighty":39.618947,"marketCap":130018216},{"date":"2023-12-22","current":41.734244,"twenty":8.627543,"median":18.456531,"eighty":39.638004,"marketCap":141520822},{"date":"2023-12-29","current":41.200656,"twenty":8.621462,"median":18.490257,"eighty":39.893364,"marketCap":139711423},{"date":"2024-01-05","current":41.029145,"twenty":8.615381,"median":18.513199,"eighty":40.007704,"marketCap":139129831},{"date":"2024-01-12","current":34.445754,"twenty":8.615381,"median":18.577102,"eighty":40.007704,"marketCap":151182416},{"date":"2024-01-19","current":34.313044,"twenty":8.6093,"median":18.617344,"eighty":40.030572,"marketCap":150599949},{"date":"2024-01-26","current":35.168289,"twenty":8.615381,"median":18.662098,"eighty":40.007704,"marketCap":154353622},{"date":"2024-02-02","current":34.789401,"twenty":8.615381,"median":18.7099,"eighty":40.007704,"marketCap":152690682},{"date":"2024-02-09","current":34.90417,"twenty":8.615381,"median":18.757041,"eighty":40.007704,"marketCap":153194404},{"date":"2024-02-16","current":36.883938,"twenty":8.615381,"median":18.895691,"eighty":40.007704,"marketCap":161883606},{"date":"2024-02-23","current":36.051862,"twenty":8.615381,"median":18.918545,"eighty":40.007704,"marketCap":158231622},{"date":"2024-03-01","current":37.056092,"twenty":8.621462,"median":18.984615,"eighty":39.984836,"marketCap":162639189},{"date":"2024-03-08","current":39.193668,"twenty":8.621462,"median":19.031359,"eighty":40.02438,"marketCap":172021008},{"date":"2024-03-15","current":96.737471,"twenty":8.621462,"median":19.118169,"eighty":40.308801,"marketCap":136496572},{"date":"2024-03-22","current":95.630846,"twenty":8.621462,"median":19.292113,"eighty":40.602274,"marketCap":134935124},{"date":"2024-03-28","current":91.757658,"twenty":8.621462,"median":19.35027,"eighty":40.975786,"marketCap":129470056},{"date":"2024-04-05","current":87.008393,"twenty":8.615381,"median":19.412104,"eighty":41.101561,"marketCap":122768842},{"date":"2024-04-12","current":88.66833,"twenty":8.615381,"median":19.578733,"eighty":41.368355,"marketCap":125111014},{"date":"2024-04-19","current":89.037206,"twenty":8.615381,"median":19.695787,"eighty":41.619904,"marketCap":125631497},{"date":"2024-04-26","current":85.348455,"twenty":8.621462,"median":20.012342,"eighty":42.241153,"marketCap":120426670},{"date":"2024-05-03","current":82.07469,"twenty":8.621462,"median":20.148852,"eighty":85.090243,"marketCap":115807387},{"date":"2024-05-10","current":83.365752,"twenty":8.621462,"median":20.415046,"eighty":85.164018,"marketCap":117629076},{"date":"2024-05-17","current":84.195721,"twenty":8.621462,"median":20.533835,"eighty":85.164018,"marketCap":118800162},{"date":"2024-05-24","current":80.276424,"twenty":8.621462,"median":20.727487,"eighty":85.164018,"marketCap":113270034},{"date":"2024-05-31","current":82.996877,"twenty":8.621462,"median":20.874396,"eighty":85.164018,"marketCap":117108594},{"date":"2024-06-07","current":82.07469,"twenty":8.621462,"median":21.159025,"eighty":85.164018,"marketCap":115807387},{"date":"2024-06-14","current":-38.805259,"twenty":8.431428,"median":21.213497,"eighty":85.164018,"marketCap":112069589},{"date":"2024-06-21","current":-37.224137,"twenty":8.38582,"median":21.267969,"eighty":85.164018,"marketCap":107503308},{"date":"2024-06-28","current":-34.852454,"twenty":8.357948,"median":21.322837,"eighty":85.200905,"marketCap":100653886},{"date":"2024-07-05","current":-34.694341,"twenty":8.322475,"median":21.322837,"eighty":85.200905,"marketCap":100197258},{"date":"2024-07-12","current":-35.23644,"twenty":8.285482,"median":21.322837,"eighty":85.200905,"marketCap":101762840},{"date":"2024-07-15","current":-37.156375,"twenty":8.283962,"median":21.322837,"eighty":85.200905,"marketCap":107307610},{"date":"2024-08-02","current":-37.540361,"twenty":8.260651,"median":21.602682,"eighty":86.989949,"marketCap":108416564},{"date":"2024-08-09","current":-36.388401,"twenty":8.229739,"median":21.602682,"eighty":86.989949,"marketCap":105089702},{"date":"2024-08-16","current":-38.421273,"twenty":8.162846,"median":21.602682,"eighty":86.989949,"marketCap":110960635},{"date":"2024-08-23","current":-37.946936,"twenty":8.149164,"median":21.602682,"eighty":86.989949,"marketCap":109590751},{"date":"2024-08-30","current":-38.105048,"twenty":8.149164,"median":21.602682,"eighty":86.989949,"marketCap":110047379},{"date":"2024-09-06","current":-40.883306,"twenty":8.148657,"median":21.602682,"eighty":86.989949,"marketCap":118070987},{"date":"2024-09-13","current":-9.342252,"twenty":8.108117,"median":21.602682,"eighty":86.989949,"marketCap":119057659},{"date":"2024-09-20","current":-9.483955,"twenty":8.047306,"median":21.602682,"eighty":86.989949,"marketCap":120863517},{"date":"2024-09-27","current":-9.261279,"twenty":-8.802415,"median":21.602682,"eighty":86.989949,"marketCap":118025740},{"date":"2024-10-04","current":-10.430326,"twenty":-9.25217,"median":21.602682,"eighty":86.989949,"marketCap":132924071},{"date":"2024-10-11","current":-10.809886,"twenty":-9.370593,"median":21.602682,"eighty":86.989949,"marketCap":137761191},{"date":"2024-10-18","current":-10.607454,"twenty":-10.296721,"median":21.602682,"eighty":86.989949,"marketCap":135181394},{"date":"2024-10-25","current":-10.177285,"twenty":-10.466764,"median":21.602682,"eighty":86.989949,"marketCap":129699324},{"date":"2024-10-31","current":-10.855434,"twenty":-10.550773,"median":21.602682,"eighty":86.989949,"marketCap":138341646},{"date":"2024-11-08","current":-11.133778,"twenty":-10.678305,"median":21.619461,"eighty":87.008393,"marketCap":141888868},{"date":"2024-11-15","current":-11.088231,"twenty":-10.809886,"median":21.619461,"eighty":87.008393,"marketCap":141308413},{"date":"2024-11-22","current":-11.58419,"twenty":-10.850373,"median":21.619461,"eighty":87.008393,"marketCap":147628917},{"date":"2024-11-29","current":-11.801805,"twenty":-10.880738,"median":21.619461,"eighty":87.008393,"marketCap":150402200},{"date":"2024-12-06","current":-11.371636,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":144920130},{"date":"2024-12-13","current":-9.929306,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":126539072},{"date":"2024-12-20","current":-9.711691,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":123765789},{"date":"2024-12-27","current":-9.762299,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":124410739},{"date":"2025-01-03","current":-10.010279,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":127570991},{"date":"2025-01-10","current":-9.772421,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":124539729},{"date":"2025-01-17","current":-7.060398,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":117259088},{"date":"2025-01-24","current":-8.504306,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":141239506},{"date":"2025-01-31","current":-8.209314,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":136340281},{"date":"2025-02-07","current":-8.694498,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":144398217},{"date":"2025-02-14","current":-8.659564,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":143818046},{"date":"2025-02-21","current":-8.135566,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":135115475},{"date":"2025-02-28","current":-6.814033,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":113167463},{"date":"2025-03-07","current":-6.934769,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":115172645},{"date":"2025-03-14","current":-5.404446,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":104197719},{"date":"2025-03-21","current":-5.337185,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":102900921},{"date":"2025-03-28","current":-5.280013,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":101798643},{"date":"2025-04-04","current":-4.906712,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":94601414},{"date":"2025-04-11","current":-4.715018,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":90905539},{"date":"2025-04-17","current":-4.741922,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":91424259},{"date":"2025-04-25","current":-5.037872,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":97130170},{"date":"2025-05-02","current":-5.421261,"twenty":-11.137827,"median":21.587742,"eighty":87.119055,"marketCap":104521918},{"date":"2025-05-09","current":-5.138764,"twenty":-11.137827,"median":21.587742,"eighty":87.119055,"marketCap":99075367},{"date":"2025-05-16","current":-5.000878,"twenty":-11.137827,"median":21.587742,"eighty":87.119055,"marketCap":96416931},{"date":"2025-05-23","current":-5.044598,"twenty":-11.137827,"median":21.543376,"eighty":87.119055,"marketCap":97259850},{"date":"2025-05-30","current":-4.883171,"twenty":-11.137827,"median":21.543376,"eighty":87.119055,"marketCap":94147534},{"date":"2025-06-06","current":-4.782279,"twenty":-11.137827,"median":21.394505,"eighty":87.119055,"marketCap":92202337},{"date":"2025-06-13","current":-4.938532,"twenty":-11.137827,"median":20.923545,"eighty":85.108687,"marketCap":95911234},{"date":"2025-06-20","current":-5.159661,"twenty":-11.139851,"median":20.572033,"eighty":84.085058,"marketCap":100205767},{"date":"2025-06-27","current":-6.228447,"twenty":-11.139851,"median":20.319489,"eighty":83.181315,"marketCap":120962676},{"date":"2025-07-03","current":-6.868379,"twenty":-11.139851,"median":20.012342,"eighty":82.996877,"marketCap":133390794},{"date":"2025-07-11","current":-6.677405,"twenty":-11.139851,"median":19.46924,"eighty":82.019358,"marketCap":129681879},{"date":"2025-07-18","current":-6.600345,"twenty":-11.139851,"median":19.363921,"eighty":80.940399,"marketCap":128185299},{"date":"2025-07-25","current":-6.620448,"twenty":-11.139851,"median":19.292113,"eighty":42.008661,"marketCap":128575711},{"date":"2025-08-01","current":-6.439524,"twenty":-11.139851,"median":19.085465,"eighty":41.58179,"marketCap":125062002},{"date":"2025-08-08","current":-6.375866,"twenty":-11.139851,"median":18.993614,"eighty":41.345487,"marketCap":123825698},{"date":"2025-08-15","current":-6.131285,"twenty":-11.139851,"median":18.900957,"eighty":41.078692,"marketCap":119075684},{"date":"2025-08-22","current":-6.054225,"twenty":-11.139851,"median":18.783754,"eighty":40.910993,"marketCap":117579104},{"date":"2025-08-29","current":-5.802943,"twenty":-11.139851,"median":18.722324,"eighty":40.541293,"marketCap":112698953},{"date":"2025-09-05","current":-5.588515,"twenty":-11.130742,"median":18.672773,"eighty":40.259253,"marketCap":108534558},{"date":"2025-09-12","current":-7.670404,"twenty":-10.986003,"median":18.672168,"eighty":40.25163,"marketCap":103688525},{"date":"2025-09-19","current":-7.630821,"twenty":-10.855434,"median":18.672168,"eighty":40.25163,"marketCap":103153436},{"date":"2025-09-26","current":-7.652812,"twenty":-10.79774,"median":18.672168,"eighty":40.25163,"marketCap":103450708},{"date":"2025-10-03","current":-7.863924,"twenty":-10.678305,"median":18.672168,"eighty":40.25163,"marketCap":106304520},{"date":"2025-10-10","current":-7.749571,"twenty":-10.551785,"median":18.672168,"eighty":40.25163,"marketCap":104758705},{"date":"2025-10-17","current":-7.696793,"twenty":-10.47891,"median":18.672168,"eighty":40.25163,"marketCap":104045252},{"date":"2025-10-24","current":-8.048647,"twenty":-10.180322,"median":18.672168,"eighty":40.25163,"marketCap":108801606},{"date":"2025-10-31","current":-7.65721,"twenty":-9.97789,"median":18.672168,"eighty":40.25163,"marketCap":103510162},{"date":"2025-11-07","current":-7.305356,"twenty":-9.772421,"median":18.672168,"eighty":40.25163,"marketCap":98753808},{"date":"2025-11-14","current":-7.292162,"twenty":-9.714728,"median":18.672168,"eighty":40.25163,"marketCap":98575444},{"date":"2025-11-21","current":-7.287764,"twenty":-9.507234,"median":18.672168,"eighty":40.25163,"marketCap":98515990},{"date":"2025-11-28","current":-7.125032,"twenty":-9.463712,"median":18.672168,"eighty":40.25163,"marketCap":96316176},{"date":"2025-12-05","current":-6.632437,"twenty":-9.309863,"median":18.672168,"eighty":40.25163,"marketCap":89657280},{"date":"2025-12-12","current":-6.524682,"twenty":-9.079111,"median":18.672168,"eighty":40.25163,"marketCap":88200646},{"date":"2025-12-19","current":-6.597251,"twenty":-8.727102,"median":18.672168,"eighty":40.25163,"marketCap":89181645},{"date":"2025-12-26","current":-6.799567,"twenty":-8.656459,"median":18.672168,"eighty":40.25163,"marketCap":91916548},{"date":"2026-01-02","current":-6.795169,"twenty":-8.4924,"median":18.672168,"eighty":40.25163,"marketCap":91857094},{"date":"2026-01-09","current":-7.221791,"twenty":-8.32731,"median":18.672168,"eighty":40.25163,"marketCap":97624174},{"date":"2026-01-16","current":-7.281525,"twenty":-8.144882,"median":18.672168,"eighty":40.25163,"marketCap":110074810},{"date":"2026-01-23","current":-7.077846,"twenty":-8.049563,"median":18.672168,"eighty":40.25163,"marketCap":106995794},{"date":"2026-01-30","current":-6.971643,"twenty":-7.986481,"median":18.672168,"eighty":40.25163,"marketCap":105390326},{"date":"2026-02-06","current":-6.918642,"twenty":-7.894711,"median":18.672168,"eighty":40.25163,"marketCap":104589113},{"date":"2026-02-13","current":-7.05726,"twenty":-7.843692,"median":18.672168,"eighty":40.25163,"marketCap":106684593},{"date":"2026-02-20","current":-7.05726,"twenty":-7.767531,"median":18.672168,"eighty":40.25163,"marketCap":106684593},{"date":"2026-02-27","current":-7.220339,"twenty":-7.708185,"median":18.672168,"eighty":40.25163,"marketCap":109149864},{"date":"2026-03-06","current":-6.780025,"twenty":-7.695034,"median":18.672168,"eighty":40.25163,"marketCap":102493633},{"date":"2026-03-13","current":-6.654331,"twenty":-7.652812,"median":18.672168,"eighty":40.25163,"marketCap":94924035},{"date":"2026-03-20","current":-6.654331,"twenty":-7.60883,"median":18.672168,"eighty":40.25163,"marketCap":94924035},{"date":"2026-03-27","current":-6.778606,"twenty":-7.396838,"median":18.672168,"eighty":40.25163,"marketCap":96696810},{"date":"2026-04-02","current":-6.832834,"twenty":-7.315912,"median":18.672168,"eighty":40.25163,"marketCap":97470384},{"date":"2026-04-10","current":-7.289261,"twenty":-7.289711,"median":18.672168,"eighty":40.25163,"marketCap":103981303},{"date":"2026-04-17","current":-7.406756,"twenty":-7.289711,"median":18.672168,"eighty":40.25163,"marketCap":105657381},{"date":"2026-04-24","current":-7.361566,"twenty":-7.289711,"median":18.672168,"eighty":40.25163,"marketCap":105012735},{"date":"2026-05-01","current":-7.573962,"twenty":-7.289711,"median":18.672168,"eighty":40.25163,"marketCap":108042569},{"date":"2026-05-08","current":-7.528771,"twenty":-7.289711,"median":18.672168,"eighty":40.25163,"marketCap":107397923},{"date":"2026-05-15","current":-7.506176,"twenty":-7.289711,"median":18.672168,"eighty":40.25163,"marketCap":107075600},{"date":"2026-05-22","current":-7.668863,"twenty":-7.289711,"median":18.672168,"eighty":40.25163,"marketCap":109396324},{"date":"2026-05-29","current":-7.646267,"twenty":-7.288962,"median":18.672773,"eighty":40.259253,"marketCap":109074001},{"date":"2026-06-05","current":-7.736649,"twenty":-7.291302,"median":18.652028,"eighty":40.221139,"marketCap":110363292},{"date":"2026-06-12","current":-11.022647,"twenty":-7.3261,"median":18.598365,"eighty":39.954345,"marketCap":138598761},{"date":"2026-06-18","current":-11.326095,"twenty":-7.352528,"median":18.544861,"eighty":39.832382,"marketCap":142414320},{"date":"2026-06-26","current":-11.794797,"twenty":-7.410081,"median":18.492649,"eighty":39.580833,"marketCap":148307773},{"date":"2026-07-02","current":-11.485763,"twenty":-7.441101,"median":18.433246,"eighty":39.302605,"marketCap":144421980},{"date":"2026-07-10","current":-11.722689,"twenty":-7.465504,"median":18.386397,"eighty":39.009131,"marketCap":147401088},{"date":"2026-07-17","current":-11.784496,"twenty":-7.532386,"median":18.307061,"eighty":38.732329,"marketCap":148178247},{"date":"2026-07-24","current":-11.089169,"twenty":-7.567644,"median":18.229349,"eighty":38.41075,"marketCap":139435212},{"date":"2026-07-31","current":-10.9192,"twenty":-7.592038,"median":18.118299,"eighty":38.017284,"marketCap":137298026},{"date":"2026-08-07","current":-11.27974,"twenty":-7.617626,"median":18.075601,"eighty":37.67516,"marketCap":141831451},{"date":"2026-08-14","current":-11.3673,"twenty":-7.652812,"median":18.025787,"eighty":37.242592,"marketCap":142932426},{"date":"2026-08-21","current":-11.707237,"twenty":-7.668863,"median":18.004437,"eighty":36.883938,"marketCap":147206799},{"date":"2026-08-28","current":-11.599075,"twenty":-7.696793,"median":17.947506,"eighty":35.922747,"marketCap":145846771},{"date":"2026-09-04","current":-11.743291,"twenty":-7.718784,"median":17.908306,"eighty":35.391939,"marketCap":147660141},{"date":"2026-09-11","current":-22.278074,"twenty":-7.740775,"median":17.845574,"eighty":35.168289,"marketCap":146300113},{"date":"2026-09-18","current":-22.485175,"twenty":-7.781839,"median":17.75701,"eighty":34.90417,"marketCap":147660141},{"date":"2026-09-25","current":-21.33133,"twenty":-7.846331,"median":17.691317,"eighty":34.652193,"marketCap":140082844},{"date":"2026-10-02","current":-21.755393,"twenty":-7.894711,"median":17.631545,"eighty":34.313044,"marketCap":142867663},{"date":"2026-10-08","current":-21.005887,"twenty":-7.978276,"median":17.60592,"eighty":34.255691,"marketCap":137945658}],"updateTime":1791579462010},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HURC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663276220","title":"德國赫克勒-科赫公司競標英國陸軍新步槍項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2663276220","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663276220?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 14:28","pubTimestamp":1788157680,"startTime":"0","endTime":"0","summary":"德国轻武器制造商赫克勒-科赫公司正参与英国陆军“灰熊计划”竞标，该项目旨在替换英军现役SA80制式步枪，预计合同价值约5亿欧元。英国陆军此次为四十年来首次大规模更换制式步枪，预计采购15万至18万支新枪。赫克勒-科赫拟提供至多三套方案，包括SA80的升级版本及已被德国联邦国防军选为制式步枪的HK416，后者合同金额达8亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqetnt4715993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HURC","BK4161","FDXSmain","FDAXmain","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198889804","title":"赫克公司第二季度毛利受益於2026年實施的價格上調，向美提交關税退款申請，但關税按年構成抵消","url":"https://stock-news.laohu8.com/highlight/detail?id=1198889804","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198889804?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 20:07","pubTimestamp":1780661236,"startTime":"0","endTime":"0","summary":"赫克公司第二季度的毛利表现，得益于其在2026年实施的价格上调策略。与此同时，公司已向美国相关部门提交了关税退款申请。然而，报告期内所支付的关税与去年同期相比，对毛利产生了抵消影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HURC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HURC\",params:#limit:6,delay:false,,,undefined,":[]}}