美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克中國金龍指數

7,124.34

-51.1166-0.71%

高：7,197.57

開：7,150.36

低：7,124.34

收：7,175.45

52周最高：8,491.74

52周最低：5,185.61

資料載入中...

美股收盤：道指終結10連跌美光大跌16%

納斯達克中國金龍指數跌超2% 蔚來、微博跌超4%

美股收盤：納指大跌3.5% 道指創50年來最長連跌

納斯達克中國金龍指數跌幅擴大至2%。

美股收盤：道指創46年最長連跌紀錄蘋果逐步邁向4萬億美元

納斯達克中國金龍指數漲幅擴大至2%。

納斯達克中國金龍指數漲幅擴大至1.5%，成分股中嗶哩嗶哩(BILI.O)、知乎(ZH.N)漲超5%，微博(WB.O)、小

週一熱門中概股多數下跌納斯達克中國金龍指數跌超2%

美股收盤：納指創新高特斯拉漲超6%

美股開盤，道指漲56點、標普500指數漲0.23%、納指漲0.47%。美光科技(MU.O)漲2.4%，華爾街預計公司2

美股收盤：三大股指齊跌 Adobe大跌13%

美股收盤：谷歌、特斯拉創新高納指首破兩萬點

週二熱門中概股普跌納斯達克中國金龍指數跌超4%

美股收盤：特斯拉逼近新高中概股指挫逾4%

美股中概股回落納斯達克中國金龍指數跌超3%

分析人士：短期內可能並不會演繹出9月24日-10月8日那樣的行情

美股三大股指集體下跌，納斯達克中國金龍指數大漲8.45%

中國資產隔夜走勢：A50累漲5.7% 三倍做多ETF漲近24%

週一熱門中概股大漲納斯達克中國金龍指數漲超8%

美股收盤：三大股指齊跌中概股指大漲逾8.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HXC/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":7124.3354,"timestamp":1748462399999,"preClose":7175.452,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":-51.1166,"latestTime":"05-28 17:08:36 EDT","open":7150.3555,"high":7197.5723,"low":7124.3354,"amount":0,"amplitude":0.010207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adjPreClose":7175.452,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7197.5723,"amplitude":0.010207,"preClose":7175.452,"low":7124.3354,"week52Low":5185.6084,"pbRate":"--","week52High":8491.743,"institutionHeld":0,"latestPrice":7124.3354,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7150.3555,"prevYearClose":6763.258,"prevWeekClose":7195.2446,"prevMonthClose":6914.6245,"prevQuarterClose":7664.8804,"fiveDayClose":7329.996,"twentyDayClose":6980.7036,"sixtyDayClose":7442.612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492890114","title":"美股收盤：道指終結10連跌 美光大跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492890114","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492890114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 05:01","pubTimestamp":1734642082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","TQQQ","NVDY","159659","QQQ","NVD","NVIW.SI","UPRO","SPY","HXC","ESmain",".DJI","NQmain","SQQQ","SSO","SDS","IVV","2NVD.UK","SDOW","EVS.SI","PSQ","DDM","3NVD.UK","DOG","MU","NVD2.UK","DJX","NVDL","UDOW",".IXIC","USAW.SI","OEF","NVDX","QLD","02015","SPXU","TSYW.SI","OEX","03086","QID","TSLL","USJW.SI","YMmain","NVDA","NVDU","LI",".SPX","BIDU","NVDD","MNQmain"],"gpt_icon":0},{"id":"2492507141","title":"納斯達克中國金龍指數跌超2% 蔚來、微博跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492507141","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492507141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 06:06","pubTimestamp":1734559560,"startTime":"0","endTime":"0","summary":"热门中概股多数收跌，纳斯达克中国金龙指数跌2.4%。蔚来跌超4%，12月18日，蔚来旗下第三品牌“firefly萤火虫”发布品牌标识。据蔚来此前发布的信息，“firefly萤火虫”定位于智能电动高端小车品牌。金舸此次任蔚来汽车副总裁、“firefly萤火虫”总裁。其他中概股涨跌情况，房多多跌超12%，向上融科跌超8%，微博跌超4%，哔哩哔哩跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219061427a1f97d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219061427a1f97d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4508","09866","NIO.SI","BK4513","09898","BK4502","BK4534","EVS.SI","BK4574","LU0052750758.USD","NIO","BK4585","BK4532","BK4504","BK4505","BK4555","LU0320764599.SGD","BK4548","BK4581","BK4588","BK4526","BK4077","LU0708995583.HKD","BK4509","WB","HXC","BK4099"],"gpt_icon":1},{"id":"2492517351","title":"美股收盤：納指大跌3.5% 道指創50年來最長連跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517351","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517351?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 05:01","pubTimestamp":1734555669,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"321ad3e5f33e77572acf703d91bf2068","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","TSYW.SI","NVDS","09988","OEF","QID","DOG","NVD","3NVD.UK","HXC","NIO","QQQ","TSLL","DDM","SQQQ","AVGO","ESmain","SNVD.UK","QLD","SPXU","TQQQ","BABA",".SPX","MNQmain","NVDU","NVDL","NVDD","UDOW","TSLA","UPRO","EVS.SI","09866","DXD","NVDY","SDOW","SH","NIO.SI","NVDA","2NVD.UK","159659","SPY","SDS","PSQ",".DJI","03086","NQmain",".IXIC","NVDX","DJX","YMmain"],"gpt_icon":0},{"id":"2492155218","title":"納斯達克中國金龍指數跌幅擴大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155218","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155218?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:20","pubTimestamp":1734553217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC"],"gpt_icon":0},{"id":"2492364918","title":"美股收盤：道指創46年最長連跌紀錄 蘋果逐步邁向4萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364918?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 05:01","pubTimestamp":1734469270,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1507604840a051c3e25d9441eb1dccf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UPRO",".SPX","NVDS.UK","NVDY","TSLL","TSYW.SI","MNQmain","159659","NVDU","HXC","NVDS","PSQ","TQQQ","NVDL","YMmain","NVD3.UK","UDOW",".DJI",".IXIC","NVD","NVDX","SPY","USAW.SI","NVDD","2NVD.UK","03086","SH","TSLA","09988","QID","MACW.SI","NVDA","OEF","DJX","QQQ","OEX","SSO","BABA","NQmain","QLD","NVD2.UK","09626","SDS","SQQQ","BILI","SPXU","DDM","3NVD.UK","ESmain","AAPL"],"gpt_icon":0},{"id":"2492320962","title":"納斯達克中國金龍指數漲幅擴大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492320962","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492320962?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:04","pubTimestamp":1734451488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC"],"gpt_icon":0},{"id":"2492011961","title":"納斯達克中國金龍指數漲幅擴大至1.5%，成分股中嗶哩嗶哩(BILI.O)、知乎(ZH.N)漲超5%，微博(WB.O)、小","url":"https://stock-news.laohu8.com/highlight/detail?id=2492011961","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492011961?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:44","pubTimestamp":1734450281,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","BK1539","BK4509","SG9999001093.SGD","EVS.SI","BK1608","BK4555","SG9999006597.SGD","BK1587","BK4503","BK4513","BK4577","XPEV","BK4585","LU2097828714.EUR","BK4077","BK4526","BK4563","02390","BK4588","BK1119","BK4554","09868","LU2097828474.EUR","IE0034224299.USD","HXC","BK4505","BK4539","ZH","BK1104","BK1095","BK4551","SG9999001069.SGD","BK1610","BK4504","WB","BK4502","BK4085","BK4508","BK4099","BK4566","BK4531","SG9999003461.SGD","BK4548","LU2097828557.USD","09626","LU2097828631.EUR","09898","BILI","BK4510"],"gpt_icon":0},{"id":"2492762544","title":"週一熱門中概股多數下跌 納斯達克中國金龍指數跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492762544","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492762544?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 05:50","pubTimestamp":1734385826,"startTime":"0","endTime":"0","summary":"美东时间周一，美股三大指数涨跌不一，截止收盘，纳指涨1.24%，再创新高；标普500指数涨0.38%，道指跌0.25%，录得日线八连跌。周一热门中概股多数下跌。纳斯达克中国金龙指数（HXC）收跌2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7e5927ad15113e974a48ae5399090f1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202412173269700729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXC","TTTN"],"gpt_icon":1},{"id":"2492364774","title":"美股收盤：納指創新高 特斯拉漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364774","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 05:01","pubTimestamp":1734382875,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USAW.SI","SPY","NVD3.UK","MNQmain","NVDD","TSYW.SI","HXC","NVDS","OEX","ESmain","SQQQ","TQQQ","UPRO","159659",".SPX","03086","89888","SSO","NVDU","SNVD.UK","NVD","YMmain","NVDL","QID","NVDY","09988","09888","DOG","NVIW.SI","USJW.SI",".IXIC","DJX","2NVD.UK","NVDA","BABA","TSLL","SDS","SDOW",".DJI","NQmain","NVDS.UK","TSLA","DDM","QQQ","PSQ","IQ","NVDX","SH","NVD2.UK","UDOW"],"gpt_icon":0},{"id":"2491694137","title":"美股開盤，道指漲56點、標普500指數漲0.23%、納指漲0.47%。美光科技(MU.O)漲2.4%， 華爾街預計公司2","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694137?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:30","pubTimestamp":1734359436,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSTR","OEF","BK4593",".DJI","NQmain","OEX","MSTU","IVV","SPXU","LU0642271901.SGD","SH","MNQmain","BK4527","DOG","UDOW","03086","MSTX","HXC","NVIW.SI","TSYW.SI","SPY","SQQQ","PSQ","QID",".IXIC","SDOW","SDS","YMmain","QLD","BK1147","DJX","BK4566","BK4504","QQQ","DDM","BK4553","SSO","USJW.SI","NDX","ESmain","UPRO","LU0081259029.USD","USAW.SI","DXD","TQQQ","BK4581","MU","BK4550",".SPX","159659"],"gpt_icon":0},{"id":"2491308354","title":"美股收盤：三大股指齊跌 Adobe大跌13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308354","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 05:00","pubTimestamp":1734037255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46d0ba5fe95c8b8cf35f4dc74d248f8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".IXIC","SDOW","QQQ","DDM","NVDS.UK","NQmain","DJX","TSLA","NVDA","UPRO","NVD",".SPX","MNQmain","GOOGL","NVDL","SNVD.UK",".DJI","SPY","159659","TQQQ","ADBE","NVD2.UK","NVDU","SSO","NVD3.UK","ESmain","OEF","GOOG","DOG","IVV","MNSO","NVDY","OEX","USAW.SI","YMmain","03086","TSYW.SI","QLD","NVIW.SI","DXD","TSLL","SQQQ","09988","09896","QID","HXC","BABA","UDOW","NVDD","PSQ"],"gpt_icon":0},{"id":"2490810818","title":"美股收盤：谷歌、特斯拉創新高 納指首破兩萬點","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490810818?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 05:00","pubTimestamp":1733950841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD3.UK","NVDU","01698","BABA","DDM","NVDY","NVDA","QLD","SDS","2NVD.UK","03086","IVV","NVD","TME","UDOW","09988","OEF","SNVD.UK","QQQ","HXC","DXD","SSO","TSLL","MNQmain","NVD2.UK","GOOG","SH","OEX",".IXIC","NQmain","3NVD.UK","PSQ","YMmain","DJX","GOOGL","SPY","SPXU","UPRO","NVDD",".DJI","NVDS.UK","QID","NVDX","TSLA","SQQQ","159659","ESmain","SDOW","NVDL","TQQQ"],"gpt_icon":0},{"id":"2490502788","title":"週二熱門中概股普跌 納斯達克中國金龍指數跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490502788","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490502788?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 05:53","pubTimestamp":1733867585,"startTime":"0","endTime":"0","summary":"美东时间周二，美股三大指数集体收跌，截止收盘，道指跌0.35%，纳指跌0.25%，标普500指数跌0.30%。周二热门中概股普跌。纳斯达克中国金龙指数（HXC）收跌4.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202412113264577772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTTN","HXC"],"gpt_icon":1},{"id":"2490026622","title":"美股收盤：特斯拉逼近新高 中概股指挫逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026622","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490026622?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 05:01","pubTimestamp":1733864474,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SNVD.UK","03086","NVD2.UK","09988","QQQ","SDS","NVDD","DXD","BILI","UDOW","09626","3NVD.UK","NVDA","NQmain","DJX","NVDY","NVDL","TSLL","NVDS","MNQmain","BABA","SSO","NVDU","SPXU","ESmain","YMmain","GOOG","UPRO","TSLA","GOOGL","TTTN","2NVD.UK","NVD","PSQ","QLD","IVV",".SPX","HXC","SPY","NVDX","OEX","QID","SDOW",".DJI","TQQQ","159659","SQQQ",".IXIC","SH","DOG"],"gpt_icon":0},{"id":"2490401999","title":"美股中概股回落 納斯達克中國金龍指數跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401999","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401999?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841348,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC","LU0593848301.USD","BK4566","09868","BK4531","BK4513","SG9999003461.SGD","BK4563","SG9999001093.SGD","LU2097828474.EUR","SG9999001051.SGD","SG9999001069.SGD","IE0034224299.USD","BK1608","BK4077","BK1610","BK1539","LU2097828557.USD","BK4099","BK4085","BK1587","09626","BK4503","TTTN","BK4555","BK4577","LU2097828631.EUR","LU2097828805.USD","EEMA","BILI","BK4550","EVS.SI","BK4551","BK4585","FDN","BK1575","BK4554","BK4588","LU1981816686.USD","BK1119","XPEV","BK1095","SG9999006597.SGD","LU2097828714.EUR","BK1104","BK4548","BK1588","FUTU","BK4505","BK4504"],"gpt_icon":0},{"id":"2490030283","title":"分析人士：短期內可能並不會演繹出9月24日-10月8日那樣的行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030283","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030283?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:01","pubTimestamp":1733799690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FDN","510030","XPP","159982","000300.SH","512550","000016.SH","YXI","BK4588","BK4504","BK4550","HSCEI","07226","159601","HSTECH","BK4585","HXC","FXI","399300","CNmain","YANG","510050","KWEB","FXP"],"gpt_icon":0},{"id":"2490082681","title":"美股三大股指集體下跌，納斯達克中國金龍指數大漲8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082681","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082681?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 07:07","pubTimestamp":1733785620,"startTime":"0","endTime":"0","summary":"美东时间9日（周一），美股三大指数集体收跌，道指跌0.54%，标普500指数跌0.61%，纳指跌0.62%。中概股集体狂飙，纳斯达克中国金龙指数涨逾8%。按年度计算，核心指标可能连续第三个月上涨3.3%。纳斯达克中国金龙指数大涨8.45%，3倍做多富时中国ETF涨近24%。跌幅方面，路特斯科技跌逾2%，金山云跌超2%，比特小鹿跌逾1%。欧洲三大股指收盘则涨跌不一，德国DAX指数跌0.19%报20345.2点，法国CAC40指数涨0.72%报7480.15点，英国富时100指数涨0.52%报8352.08点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyxmqz5281070.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyxmqz5281070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXC"],"gpt_icon":1},{"id":"2490081067","title":"中國資產隔夜走勢：A50累漲5.7% 三倍做多ETF漲近24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081067","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 06:44","pubTimestamp":1733784264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSImain","YANG","BK4585","FDN","HXC","513600","02833","510030","512550","FXP","159602","510050","399300","159982","BK4588","CNmain","HHImain","HSI","MCHmain","YINN","000300.SH","159601","000016.SH","XPP","YXI","BK4550","MHImain"],"gpt_icon":0},{"id":"2490657086","title":"週一熱門中概股大漲 納斯達克中國金龍指數漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490657086","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490657086?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 05:34","pubTimestamp":1733780065,"startTime":"0","endTime":"0","summary":"美东时间周一，美股三大指数集体收跌，截止收盘，纳指跌0.62%，标普500指数跌0.61%，道指跌0.54%。周一热门中概股普涨。纳斯达克中国金龙指数（HXC）收高8.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202412103263279011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTTN","HXC"],"gpt_icon":1},{"id":"2490889300","title":"美股收盤：三大股指齊跌 中概股指大漲逾8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889300","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889300?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 05:01","pubTimestamp":1733778083,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","SPY","QQQ","NVDU","HXC","DJX","BABA","MSTR","NVD","SDOW","YMmain","NVDA","OEF","NVD3.UK","MSTU",".DJI","DXD","NVDX","OEX","TQQQ","SNVD.UK",".SPX","UPRO","SH","TTTN","XPEV","MSTX","UDOW","09988","QID","SPXU","09868","SSO","09626","ESmain","DDM","NVDD","MNQmain","COIN","159659","03086","NQmain","PDD","NVD2.UK","NVDS.UK","2NVD.UK","SQQQ","BILI","IVV",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":15,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2025-05-27","current":18.702906,"percent":0.56691,"low":-1.485157,"twenty":7.119469,"median":15.55779,"eighty":22.940745,"high":56.679156,"avg":16.240066,"sd":10.055766,"marketCap":0},"quantilePoints":[{"date":"2020-05-29","current":6.314003,"twenty":6.623251,"median":8.042559,"eighty":35.275153,"close":10404.26},{"date":"2020-06-05","current":6.874679,"twenty":6.591383,"median":8.031397,"eighty":35.209409,"close":11279.53},{"date":"2020-06-12","current":6.929566,"twenty":6.623251,"median":8.02366,"eighty":35.152953,"close":11141.45},{"date":"2020-06-19","current":7.343233,"twenty":6.641041,"median":8.017344,"eighty":35.110615,"close":12017.89},{"date":"2020-06-26","current":7.280457,"twenty":6.660153,"median":8.005502,"eighty":35.039935,"close":11912.93},{"date":"2020-07-02","current":7.687354,"twenty":6.668994,"median":7.992201,"eighty":35.00914,"close":12251.57},{"date":"2020-07-10","current":8.589788,"twenty":6.683541,"median":8.004031,"eighty":34.946882,"close":12986.51},{"date":"2020-07-17","current":8.123362,"twenty":6.692105,"median":8.016215,"eighty":34.880761,"close":12394.8},{"date":"2020-07-24","current":8.147619,"twenty":6.693616,"median":8.023489,"eighty":34.657924,"close":12073.03},{"date":"2020-07-31","current":8.606177,"twenty":6.696696,"median":8.031064,"eighty":34.257405,"close":12548.83},{"date":"2020-08-07","current":8.776151,"twenty":6.717159,"median":8.039799,"eighty":33.99254,"close":12605.67},{"date":"2020-08-14","current":8.259573,"twenty":6.730724,"median":8.048951,"eighty":33.712105,"close":12406.25},{"date":"2020-08-21","current":6.950516,"twenty":6.737173,"median":8.039799,"eighty":33.501604,"close":12673.72},{"date":"2020-08-28","current":7.689872,"twenty":6.745411,"median":8.031064,"eighty":33.45371,"close":13262.81},{"date":"2020-09-04","current":7.449614,"twenty":6.752049,"median":8.023489,"eighty":33.405439,"close":12873.9},{"date":"2020-09-11","current":7.26868,"twenty":6.762609,"median":8.017344,"eighty":33.298593,"close":12372.68},{"date":"2020-09-18","current":7.401282,"twenty":6.785164,"median":8.005502,"eighty":33.173488,"close":12694.38},{"date":"2020-09-25","current":7.279377,"twenty":6.805393,"median":7.993134,"eighty":33.151033,"close":12521.02},{"date":"2020-10-02","current":7.585671,"twenty":6.822669,"median":7.981855,"eighty":33.131355,"close":12733.91},{"date":"2020-10-09","current":7.966607,"twenty":6.84112,"median":7.974477,"eighty":33.078873,"close":13360.15},{"date":"2020-10-16","current":8.220357,"twenty":6.85176,"median":7.981855,"eighty":33.0106,"close":13327.86},{"date":"2020-10-23","current":8.239226,"twenty":6.861247,"median":7.993134,"eighty":33.002293,"close":13350.92},{"date":"2020-10-30","current":7.829414,"twenty":6.862713,"median":7.994081,"eighty":32.983136,"close":13159.94},{"date":"2020-11-06","current":10.524122,"twenty":6.868806,"median":7.995027,"eighty":32.921606,"close":14255.43},{"date":"2020-11-13","current":10.158356,"twenty":6.876078,"median":8.011031,"eighty":32.830856,"close":14460.31},{"date":"2020-11-20","current":9.179254,"twenty":6.878719,"median":8.017879,"eighty":32.769512,"close":14424.17},{"date":"2020-11-27","current":9.450007,"twenty":6.879882,"median":8.023489,"eighty":32.740499,"close":14666.24},{"date":"2020-12-04","current":9.043261,"twenty":6.883359,"median":8.031064,"eighty":32.716566,"close":14297.43},{"date":"2020-12-11","current":9.078898,"twenty":6.891854,"median":8.039799,"eighty":32.709811,"close":14297.92},{"date":"2020-12-18","current":9.30764,"twenty":6.893804,"median":8.048951,"eighty":32.688539,"close":14971.61},{"date":"2020-12-24","current":8.740052,"twenty":6.899003,"median":8.055411,"eighty":32.651393,"close":14685.05},{"date":"2020-12-31","current":9.192902,"twenty":6.905732,"median":8.067154,"eighty":32.649947,"close":15515.5},{"date":"2021-01-08","current":9.718543,"twenty":6.925136,"median":8.073284,"eighty":32.62131,"close":16796.08},{"date":"2021-01-15","current":9.591404,"twenty":6.937178,"median":8.080153,"eighty":32.568283,"close":16429.6},{"date":"2021-01-22","current":10.386159,"twenty":6.939818,"median":8.08393,"eighty":32.444199,"close":17707.31},{"date":"2021-01-29","current":9.940968,"twenty":6.942228,"median":8.092967,"eighty":32.364394,"close":16908.91},{"date":"2021-02-05","current":9.387741,"twenty":6.947712,"median":8.109328,"eighty":32.305827,"close":19012.77},{"date":"2021-02-12","current":9.754425,"twenty":6.954261,"median":8.115414,"eighty":32.253285,"close":20473.58},{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-27","current":18.702906,"twenty":7.119469,"median":15.55779,"eighty":22.940745,"close":7175.452}]}}}