ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
納斯達克中國金龍指數
8,494.48
+132.58
1.59%
高:
8,555.74
開:
8,509.80
低:
8,490.55
收:
8,361.90
52周最高:
8,945.20
52周最低:
6,079.54
資料載入中...
總覽
新聞
部分中概股盤中拉昇,阿里巴巴、百度、世紀互聯漲超3%
老虎资讯综合
·
10/23
納斯達克中國金龍指數漲幅擴大至1.6%,世紀互聯漲超6%
老虎资讯综合
·
10/20
中概股全線反攻!外資巨頭最新發聲,中國資產後續將如何演繹?
券商中国
·
10/14
風水輪流轉!中概股又開始在華爾街走紅了
秦朔朋友圈
·
10/08
中國資產,暴漲!背後的「推手」是什麼?
券商中国
·
10/06
熱門中概股普遍上漲,納斯達克金龍指數漲超2%,小馬智行漲超8%,新東方漲近7%
老虎资讯综合
·
09/29
納斯達克中國金龍指數跌超2%,金山雲跌超11%,大全新能源跌8%
老虎资讯综合
·
09/26
中概股全線強勢,大全新能源漲超14%,阿里巴巴、世紀互聯漲10%,百度漲超8%
老虎资讯综合
·
09/24
美股異動|中概股拉昇,納斯達克中國金龍指數漲2.5%!百度漲超8%,YINN漲近5%
老虎资讯综合
·
09/17
美股異動 | 納斯達克中國金龍指數創2022年2月以來新高!百度漲超5%
老虎资讯综合
·
09/16
納斯達克中國金龍指數創2022年2月以來新高
格隆汇
·
09/16
美股收盤,納指和標普 500 續創收盤新高,特斯拉漲超 3%
BitPush
·
09/16
週一熱門中概股多數上漲納斯達克中國金龍指數漲約1%。理想漲超7%嗶哩嗶哩漲超6%蔚來、禾賽科技漲超4%阿里巴巴、網易漲超
智通财经
·
09/16
道指開盤漲0.03%納指漲0.46%標普500漲0.29%。明星科技股特斯拉漲6.87%谷歌-A漲1.6%蘋果漲1.25
智通财经
·
09/15
納斯達克中國金龍指數跌幅擴大現跌1.0%最新報8303.73點。
智通财经
·
09/12
道指開盤跌0.07%納指漲0.16%標普500漲0.05%。明星科技股微軟漲1.13%美國超微公司漲0.85%特斯拉漲0
智通财经
·
09/12
週四熱門中概股多數上漲納斯達克中國金龍指數收漲2.88%。阿里巴巴初步收漲7.9%蔚來漲6%百度、房多多、京東漲超3%網
智通财经
·
09/12
納斯達克中國金龍指數漲幅擴大至2%,世紀互聯盤初漲超16%,金山雲漲超6%
老虎资讯综合
·
09/11
納斯達克中國金龍指數漲幅擴大至2%。
格隆汇
·
09/11
納斯達克中國金龍指數日內漲幅擴大至1%。
智通财经
·
09/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HXC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":8494.481,"timestamp":1761595199999,"preClose":8361.902,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":132.579,"latestTime":"10-27 19:44:35 EDT","open":8509.795,"high":8555.736,"low":8490.548,"amount":0,"amplitude":0.007796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761609600000},"marketStatusCode":4,"adr":0,"adjPreClose":8361.902,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8555.736,"amplitude":0.007796,"preClose":8361.902,"low":8490.548,"week52Low":6079.5415,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":8494.481,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8509.795,"prevYearClose":6763.258,"prevWeekClose":8361.902,"prevMonthClose":8635.593,"prevQuarterClose":8635.593,"fiveDayClose":8360.922,"twentyDayClose":8703.891,"sixtyDayClose":7326.789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121059182","title":"部分中概股盤中拉昇,阿里巴巴、百度、世紀互聯漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121059182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121059182?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 23:08","pubTimestamp":1761232131,"startTime":"0","endTime":"0","summary":"京东、金山云涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","BABA","HXC","KC","BIDU"],"gpt_icon":0},{"id":"1176064706","title":"納斯達克中國金龍指數漲幅擴大至1.6%,世紀互聯漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176064706","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176064706?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 23:03","pubTimestamp":1760972629,"startTime":"0","endTime":"0","summary":"金山云、蔚来、万国数据涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/591f197978533795137daedf87e7f110","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/591f197978533795137daedf87e7f110"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET","GDS","HXC","NIO","BABA","KC"],"gpt_icon":0},{"id":"1112330073","title":"中概股全線反攻!外資巨頭最新發聲,中國資產後續將如何演繹?","url":"https://stock-news.laohu8.com/highlight/detail?id=1112330073","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112330073?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 08:35","pubTimestamp":1760402153,"startTime":"0","endTime":"0","summary":"关键时刻,外资巨头最新发声。隔夜美股,中概股大涨,截至收盘,纳斯达克中国金龙指数大涨超3%。站在当前时点,投资者最关心的话题无疑是,中国资产后续将如何演绎?外资巨头最新发声瑞银在最新发布的报告中指出,如果MSCI中国指数跌至74水平,将获得强劲支撑,投资者可能逢低买入。截至9月30日,年内外资被动型基金累计流入180亿美元,远超去年同期。这一趋势表明,全球投资者对中国市场的信心正在恢复。","market":"us","thumbnail":"https://static.tigerbbs.com/b72c7a49848a200043090f96ed32f108","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b72c7a49848a200043090f96ed32f108"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46dcf1c3fe76c7f7195e4d50a8753c31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中概股全线反攻!外资巨头最新发声,中国资产后续将如何演绎?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","HXC","BABA"],"gpt_icon":1},{"id":"1133009429","title":"風水輪流轉!中概股又開始在華爾街走紅了","url":"https://stock-news.laohu8.com/highlight/detail?id=1133009429","media":"秦朔朋友圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133009429?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 11:35","pubTimestamp":1759894500,"startTime":"0","endTime":"0","summary":"是的,风水轮流转,中概股又开始在华尔街走俏。事实上,不仅是在美上市的中概股,外资对港股、A股的受关注度明显在今年下半年回升,中国是否具有“可投资性”已无人再谈及。假日仍正常交易的港股在10月2日大涨,恒生指数一举突破27000点大关,科技与AI再次成为市场核心。当日,上述个股涨幅显然超出美国AI概念股。今年以来标普500指数已经刷新了约30次历史新高、突破6700点大关。","market":"sh","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"17298dfafe603616ee6f0967258d6a7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","KWEB"],"gpt_icon":1},{"id":"2573693410","title":"中國資產,暴漲!背後的「推手」是什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2573693410","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573693410?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 07:32","pubTimestamp":1759707120,"startTime":"0","endTime":"0","summary":" 在国庆和中秋假期中,中国资产全线走强,纳斯达克金龙指数一周上涨约3.8%。中国资产的暴涨,很大程度上代表了国际资本对A股和港股的认同水平。那么,中国资产缘何“暴动”,背后的推手是什么? 当然,价值和价格并不总是相匹配,但价格终归会向价值靠拢,这也是近期中国资产走强的原因所在。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2025-10-05/doc-infsuuys3470453.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000001.SH","HXC","HSI"],"gpt_icon":1},{"id":"1159889090","title":"熱門中概股普遍上漲,納斯達克金龍指數漲超2%,小馬智行漲超8%,新東方漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159889090","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159889090?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 21:39","pubTimestamp":1759153141,"startTime":"0","endTime":"0","summary":"9月29日(周一),热门中概股普遍上涨,纳斯达克金龙指数涨超2%,$小马智行(PONY)$涨超8%,$新东方(EDU)$涨近7%,$贝壳(BEKE)$、$阿里巴巴(BABA)$涨约5%,$哔哩哔哩(BILI)$涨超4%,微博涨超3%,$百度(BIDU)$、$万国数据(GDS)$涨超2%","market":"us","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed081d7de4cb1bc1916499eb787a5b5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0871576103.HKD","LU0531971595.HKD","LU0039217434.USD","BK1596","SG9999006597.SGD","BK4007","LU1969619763.USD","BK4509","BK4503","HXC","BK1228","EDU","SG9999001069.SGD","LU2517655291.USD","LU0650527681.SGD","BK1556","BK4506","SG9999001051.SGD","LU0594300419.USD","BK1519","BK4023","LU0502904849.HKD","LU2328871848.SGD","LU2517655374.HKD","BK1147","LU0359202008.SGD","LU0594300179.USD","LU0370786039.SGD","LU0455707207.USD","LU0605514214.HKD","LU0359201612.USD","PONY","BK4204","BK4585","BK1588","BK4588","LU0327786744.USD","LU0823426308.USD","LU0588546209.SGD","LU2242644610.SGD","LU0572944931.SGD","SG9999001093.SGD","LU0823426480.USD","BK4535","LU2517655028.SGD","SG9999002950.SGD","IE0034224299.USD","BK4526","LU0164865239.USD","BK4531","LU0048580855.USD","LU0307460666.USD","LU1023057109.AUD","BK4510","BK4563"],"gpt_icon":0},{"id":"1119190652","title":"納斯達克中國金龍指數跌超2%,金山雲跌超11%,大全新能源跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119190652","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119190652?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 22:31","pubTimestamp":1758897075,"startTime":"0","endTime":"0","summary":"阿里巴巴、百度跌约3%。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16743ed465a01be99d94cf7abb49d483","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DQ","HXC","BABA","KC"],"gpt_icon":0},{"id":"1118750208","title":"中概股全線強勢,大全新能源漲超14%,阿里巴巴、世紀互聯漲10%,百度漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118750208","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118750208?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 22:52","pubTimestamp":1758725575,"startTime":"0","endTime":"0","summary":"中概股全线强势。","market":"us","thumbnail":"https://static.tigerbbs.com/591f197978533795137daedf87e7f110","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/591f197978533795137daedf87e7f110"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0447eb1e594b67f4342af798780823a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","BABA","DQ","VNET","JD","NIO","BIDU","NIU","ZH"],"gpt_icon":0},{"id":"1135890552","title":"美股異動|中概股拉昇,納斯達克中國金龍指數漲2.5%!百度漲超8%,YINN漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135890552","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135890552?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 22:23","pubTimestamp":1758119035,"startTime":"0","endTime":"0","summary":"9月17日,纳斯达克中国金龙指数涨幅扩大至2.5%, $三倍做多富时中国ETF-Direxion(YINN)$涨近5%。热门中概股中,$百度(BIDU)$涨超8%,$金山云(KC)$涨近7%,$贝壳(BEKE)$、$拼多多(PDD)$涨超4%,$蔚来(NIO)$涨超3%,$阿里巴巴(BABA)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/8096cd7f84ff9bdf6a0b68a70cd7094f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8096cd7f84ff9bdf6a0b68a70cd7094f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f249dc86368ad1365064ef625c57312","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","BK4552","BK4602","BK4531","YINN","IE00B0JY6N72.USD","BK4588","BK4548","BK4543","BK4535","LU0287142896.SGD","BK4514","LU1115378108.SGD","BK4526","LU0640798160.USD","BK4077","TTTN","BK4579","BK4504","BK4574","BK4585","LU1023057109.AUD","BK4587","LU0359201612.USD","BK4612","HXC","LU0173614495.USD","BK4614","LU0359202008.SGD"],"gpt_icon":0},{"id":"1135563369","title":"美股異動 | 納斯達克中國金龍指數創2022年2月以來新高!百度漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135563369","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135563369?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 22:47","pubTimestamp":1758034068,"startTime":"0","endTime":"0","summary":"9月16日,纳斯达克中国金龙指数涨幅扩大至1%,创2022年2月以来新高。热门中概股盘中走高!$百度(BIDU)$涨超5%,$蔚来(NIO)$涨超3%,$京东(JD)$、$携程网(TCOM)$涨超2%,$阿里巴巴(BABA)$涨近2%,$拼多多(PDD)$涨超1.5%。$百度(BIDU)$","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","BK4588","BK4535","LU1115378108.SGD","HXC","BK4077","LU0287142896.SGD","BK4574","BK4614","BK4504","BK4526","BK4552","LU1023057109.AUD","BK4543","BK4612","BK4514","IE00B0JY6N72.USD","LU0359202008.SGD","BIDU","LU0173614495.USD","BK4579","BK4548","BK4531","BK4585","BK4587","LU0640798160.USD","BK4602"],"gpt_icon":0},{"id":"2567948617","title":"納斯達克中國金龍指數創2022年2月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2567948617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567948617?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 22:41","pubTimestamp":1758033693,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HXC"],"gpt_icon":0},{"id":"2567014726","title":"美股收盤,納指和標普 500 續創收盤新高,特斯拉漲超 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567014726","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567014726?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 04:06","pubTimestamp":1757966769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7570702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QID","ALBmain","TSYW.SI","3NVD.UK","02015","NVDD","USJW.SI","GOOG","03086","NVDA","NVDU","NVIW.SI","HXC","TQQQ","UDOW","DDM","NVDX","SNVD.UK","NVD2.UK","TSLL","159659","SDOW","USAW.SI","DXD","QLD","QQQ","YMmain","ESmain","NVD","09988","NVDS.UK","TSLA","BABA","MYMmain",".IXIC","MNQmain","2NVD.UK","NVD3.UK","DOG","SQQQ","GOOGL","NVDL","EVS.SI","NVDS","DJX",".DJI","NVDY","LI","NQmain","PSQ"],"gpt_icon":0},{"id":"2567110142","title":"週一熱門中概股多數上漲納斯達克中國金龍指數漲約1%。理想漲超7%嗶哩嗶哩漲超6%蔚來、禾賽科技漲超4%阿里巴巴、網易漲超","url":"https://stock-news.laohu8.com/highlight/detail?id=2567110142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567110142?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 04:00","pubTimestamp":1757966415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BABA","BK4503","09999","IE0031814852.USD","IE00B29SXG58.USD","LU0128522157.USD","EVS.SI","LU1267930227.SGD","LU1366334578.USD","LU1831875114.USD","IE00BZ08YR35.GBP","NIO.SI","09988","LU0426417589.USD","LU0594300419.USD","BILI","BK1249","SOHU","IE00BGHQDM52.EUR","LU0633140727.USD","LU0862451753.SGD","BK1619","LU2279701549.SGD","TTTN","LU0683595622.HKD","09866","09618","LU1770036033.HKD","BK1588","89618","HK0000306685.HKD","HXC","LU2226246903.HKD","09626","IE00BMCWC346.EUR","LU1515016050.SGD","LU0784639295.USD","HSAI","LU0370786039.SGD","LU1242518931.SGD","LU1993786604.SGD","NIO","JD","LU0164880469.USD","BK4555","BK4565","BK4588","LU0348827113.USD","ALBmain","NTES"],"gpt_icon":0},{"id":"2567117837","title":"道指開盤漲0.03%納指漲0.46%標普500漲0.29%。明星科技股特斯拉漲6.87%谷歌-A漲1.6%蘋果漲1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2567117837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567117837?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:30","pubTimestamp":1757943025,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDS","UPRO","ESmain","MACW.SI","PSQ","161125","TSLL","09626","SSO","USAW.SI","SH","AAPL","QID",".SPX","NIO.SI","TQQQ","EVS.SI","HXC","SDOW","VOO","NQmain","159659","SPXU","GOOGL","BILI","YMmain","OEF","USJW.SI","OEX","MNQmain","SPY","GOOG","UDOW","03086","TSLA",".DJI","TTTN","DJX","MYMmain","NIO","SQQQ","09866","DDM","QLD","QQQ","TSYW.SI","DOG","IVV","DXD",".IXIC"],"gpt_icon":0},{"id":"2566774469","title":"納斯達克中國金龍指數跌幅擴大現跌1.0%最新報8303.73點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566774469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566774469?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 22:21","pubTimestamp":1757686896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HXC"],"gpt_icon":0},{"id":"2566972320","title":"道指開盤跌0.07%納指漲0.16%標普500漲0.05%。明星科技股微軟漲1.13%美國超微公司漲0.85%特斯拉漲0","url":"https://stock-news.laohu8.com/highlight/detail?id=2566972320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566972320?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 21:30","pubTimestamp":1757683825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".DJI","TQQQ","USAW.SI","MNQmain","159659","MSFT","SPY","AMD","MESmain","IE00BFXG0V08.USD","USJW.SI","TSLA","BILI","DOG","YMmain","OEF","TTTN","BIDU","SPXU","SH",".IXIC","NQmain","NVIW.SI","QQQ","OEX","QID","UPRO",".SPX","SSO","UDOW","DJX","IVV","TSYW.SI","HXC","DXD","ESmain","09626","MYMmain","PSQ","SDS","161125","03086","IE00BDRTCR15.USD","DDM","SQQQ","QLD","SDOW","VOO","LU0528227936.USD","TSLL"],"gpt_icon":0},{"id":"2566919807","title":"週四熱門中概股多數上漲納斯達克中國金龍指數收漲2.88%。阿里巴巴初步收漲7.9%蔚來漲6%百度、房多多、京東漲超3%網","url":"https://stock-news.laohu8.com/highlight/detail?id=2566919807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566919807?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 04:00","pubTimestamp":1757620830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BABA","MPNGY","09901","00700","81810","YUMC","EDU","89618","NIO","HXC","EVS.SI","09868","LU0327786744.USD","09987","09618","LU0326950275.SGD","TCHmain","JD","TCEHY","LU0819121731.USD","IE00B067MR52.USD","LU1048596156.SGD","SG9999014674.SGD","LU1316542783.SGD","BIDU","PONY","01810","LU1366334578.USD","DUO","LU1051769294.HKD","LU1196710195.USD","METmain","HXXD.SI","09999","HTCD.SI","HMTD.SI","TTTN","MIUmain","NIO.SI","NTES","03690","XIACY","IE00B8HQ1Z84.USD","ALBmain","LU0823040885.USD","LU0196878994.USD","09866","LU0577902538.SGD","XPEV","09988"],"gpt_icon":0},{"id":"1196004610","title":"納斯達克中國金龍指數漲幅擴大至2%,世紀互聯盤初漲超16%,金山雲漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196004610","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196004610?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 21:59","pubTimestamp":1757599159,"startTime":"0","endTime":"0","summary":"阿里巴巴、蔚来、禾赛涨超4%,小鹏汽车涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90c26740e75793c0954fb10a41113572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","KC","VNET"],"gpt_icon":0},{"id":"2566999044","title":"納斯達克中國金龍指數漲幅擴大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566999044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566999044?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 21:52","pubTimestamp":1757598744,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HXC"],"gpt_icon":0},{"id":"2566132999","title":"納斯達克中國金龍指數日內漲幅擴大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566132999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566132999?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 21:36","pubTimestamp":1757597778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HXC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2025-10-24","current":21.443496,"percent":0.700487,"low":-1.485157,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"high":56.679156,"avg":17.284654,"sd":9.755392,"marketCap":0},"quantilePoints":[{"date":"2020-10-30","current":7.829414,"twenty":6.862713,"median":7.994081,"eighty":32.983136,"close":13159.94},{"date":"2020-11-06","current":10.524122,"twenty":6.868806,"median":7.995027,"eighty":32.921606,"close":14255.43},{"date":"2020-11-13","current":10.158356,"twenty":6.876078,"median":8.011031,"eighty":32.830856,"close":14460.31},{"date":"2020-11-20","current":9.179254,"twenty":6.878719,"median":8.017879,"eighty":32.769512,"close":14424.17},{"date":"2020-11-27","current":9.450007,"twenty":6.879882,"median":8.023489,"eighty":32.740499,"close":14666.24},{"date":"2020-12-04","current":9.043261,"twenty":6.883359,"median":8.031064,"eighty":32.716566,"close":14297.43},{"date":"2020-12-11","current":9.078898,"twenty":6.891854,"median":8.039799,"eighty":32.709811,"close":14297.92},{"date":"2020-12-18","current":9.30764,"twenty":6.893804,"median":8.048951,"eighty":32.688539,"close":14971.61},{"date":"2020-12-24","current":8.740052,"twenty":6.899003,"median":8.055411,"eighty":32.651393,"close":14685.05},{"date":"2020-12-31","current":9.192902,"twenty":6.905732,"median":8.067154,"eighty":32.649947,"close":15515.5},{"date":"2021-01-08","current":9.718543,"twenty":6.925136,"median":8.073284,"eighty":32.62131,"close":16796.08},{"date":"2021-01-15","current":9.591404,"twenty":6.937178,"median":8.080153,"eighty":32.568283,"close":16429.6},{"date":"2021-01-22","current":10.386159,"twenty":6.939818,"median":8.08393,"eighty":32.444199,"close":17707.31},{"date":"2021-01-29","current":9.940968,"twenty":6.942228,"median":8.092967,"eighty":32.364394,"close":16908.91},{"date":"2021-02-05","current":9.387741,"twenty":6.947712,"median":8.109328,"eighty":32.305827,"close":19012.77},{"date":"2021-02-12","current":9.754425,"twenty":6.954261,"median":8.115414,"eighty":32.253285,"close":20473.58},{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902}]}}}