美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hyzon Motors Inc.

0.6399

0.0000

成交量：- -

成交額：485.66萬

市值：485.80萬

市盈率：-0.02

高：0.6399

開：0.6399

低：0.6399

收：0.6399

52周最高：45.00

52周最低：0.4170

股本：759.18萬

流通股本：680.50萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-34.4437

每股收益(LYR):-37.5943

淨資產收益率：-185.16%

總資產收益率：-56.91%

市淨率：0.38

市盈率(LYR):-0.02

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Hyzon Motors Inc.股價上漲11.97% 市值漲53.28萬美元

Hyzon Motors Inc.盤中異動早盤急速下挫5.15%

Hyzon Motors Inc.盤中異動股價大跌6.27%

Hyzon Motors Inc.盤中異動股價大跌16.43%報0.602美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HYZN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYZN\",,,,,undefined,":{"symbol":"HYZN","market":"US","secType":"STK","nameCN":"Hyzon Motors Inc.","latestPrice":0.6399,"timestamp":1738270800000,"preClose":0.6399,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":6805039,"shares":7591789,"eps":-34.44374,"marketStatus":"停牌","change":0,"latestTime":"02-24 07:58:19 EST","open":0.6399,"high":0.6399,"low":0.6399,"amount":4856629.629152,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-34.44374,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6399,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYZN\",,,,,undefined,":{"symbol":"HYZN","floatShares":6805039,"roa":"-56.91%","roe":"-185.16%","lyrEps":-37.59427,"shares":7591789,"dividePrice":0,"high":0.6399,"amplitude":0,"preClose":0.6399,"low":0.6399,"week52Low":0.417,"pbRate":"0.38","psRate":"0.45","week52High":45,"institutionHeld":0,"latestPrice":0.6399,"eps":-34.44374,"divideRate":0,"volume":0,"delay":0,"ttmEps":-34.44374,"open":0.6399,"prevYearClose":1.055,"prevWeekClose":0.72,"prevMonthClose":1.055,"prevQuarterClose":1.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-31","symbol":"HYZN","reason":null,"defaultRemindTime":1738333800000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738299600000},{"market":"US","date":"2024-11-13","symbol":"HYZN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-7.74},{"market":"US","date":"2024-09-11","symbol":"HYZN","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-13","symbol":"HYZN","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-05-13","symbol":"HYZN","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYZN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYZN","date":"2025-01-29","current":-0.018578,"percent":0.89627,"low":-114.520716,"twenty":-44.575409,"median":-2.012601,"eighty":-0.077451,"high":28450.207362,"avg":2154.961864,"sd":6510.889304,"marketCap":4322005},"quantilePoints":[{"date":"2021-07-16","current":-108.151881,"twenty":-108.151881,"median":-108.151881,"eighty":-108.151881,"marketCap":2551450168},{"date":"2021-07-23","current":-76.219331,"twenty":-86.479626,"median":-80.930691,"eighty":-78.575011,"marketCap":1798117834},{"date":"2021-07-30","current":-70.461003,"twenty":-84.804476,"median":-78.575011,"eighty":-73.916,"marketCap":1662271019},{"date":"2021-08-06","current":-73.811303,"twenty":-81.244782,"median":-74.962968,"eighty":-70.461003,"marketCap":1741309166},{"date":"2021-08-13","current":-56.411357,"twenty":-83.757507,"median":-73.916,"eighty":-68.157671,"marketCap":1852456560},{"date":"2021-08-20","current":-62.503783,"twenty":-81.244782,"median":-70.932139,"eighty":-58.968672,"marketCap":2052521868},{"date":"2021-08-27","current":-68.44578,"twenty":-80.6166,"median":-68.576459,"eighty":-61.525987,"marketCap":2247647292},{"date":"2021-09-03","current":-78.223748,"twenty":-78.575011,"median":-70.670397,"eighty":-61.601202,"marketCap":2568739763},{"date":"2021-09-10","current":-77.546812,"twenty":-78.983329,"median":-70.670397,"eighty":-61.601202,"marketCap":2546510284},{"date":"2021-09-17","current":-75.139927,"twenty":-78.294001,"median":-70.984487,"eighty":-61.781718,"marketCap":2467472137},{"date":"2021-09-24","current":-70.326158,"twenty":-77.922888,"median":-71.445082,"eighty":-62.368396,"marketCap":2309395844},{"date":"2021-10-01","current":-48.588982,"twenty":-77.667156,"median":-70.87979,"eighty":-61.586159,"marketCap":1595582583},{"date":"2021-10-08","current":-44.90344,"twenty":-77.561855,"median":-70.393581,"eighty":-56.471529,"marketCap":1474555421},{"date":"2021-10-15","current":-42.947846,"twenty":-76.523886,"median":-69.273146,"eighty":-49.747296,"marketCap":1410336927},{"date":"2021-10-22","current":-40.540962,"twenty":-76.229096,"median":-68.51112,"eighty":-47.776658,"marketCap":1331298781},{"date":"2021-10-29","current":-39.187089,"twenty":-76.138045,"median":-66.189325,"eighty":-45.083957,"marketCap":1286839823},{"date":"2021-11-05","current":-42.797416,"twenty":-76.031494,"median":-62.975047,"eighty":-44.858311,"marketCap":1405397043},{"date":"2021-11-12","current":24564.17809,"twenty":-75.313929,"median":-61.601202,"eighty":-44.422063,"marketCap":1759728590},{"date":"2021-11-19","current":28311.93174,"twenty":-74.899239,"median":-60.247329,"eighty":-43.895557,"marketCap":2028210166},{"date":"2021-11-26","current":27897.104902,"twenty":-74.748809,"median":-57.652406,"eighty":-42.797416,"marketCap":1998492801},{"date":"2021-12-03","current":21605.564519,"twenty":-74.462991,"median":-52.575385,"eighty":-41.443544,"marketCap":1547779431},{"date":"2021-12-10","current":23230.302968,"twenty":-74.074624,"median":-49.566779,"eighty":-39.066745,"marketCap":1664172444},{"date":"2021-12-17","current":22677.200522,"twenty":-73.853182,"median":-48.588982,"eighty":22843.131257,"marketCap":1624549291},{"date":"2021-12-23","current":24474.783481,"twenty":-73.500343,"median":-48.062476,"eighty":22926.096625,"marketCap":1753324539},{"date":"2021-12-31","current":22435.218194,"twenty":-72.582612,"median":-46.971857,"eighty":23202.647846,"marketCap":1607214161},{"date":"2022-01-07","current":23092.02736,"twenty":-71.5372,"median":-45.354731,"eighty":23271.78565,"marketCap":1654266656},{"date":"2022-01-14","current":17249.882702,"twenty":-70.961844,"median":-45.129086,"eighty":23271.78565,"marketCap":1235747097},{"date":"2022-01-21","current":14691.783872,"twenty":-70.918261,"median":-44.790618,"eighty":23216.475407,"marketCap":1052490013},{"date":"2022-01-28","current":16178.246713,"twenty":-70.844279,"median":-44.301719,"eighty":23147.337603,"marketCap":1158977238},{"date":"2022-02-04","current":18044.967475,"twenty":-70.653988,"median":-44.113681,"eighty":23092.02736,"marketCap":1292705380},{"date":"2022-02-11","current":18667.207739,"twenty":-70.434034,"median":-42.947846,"eighty":23015.975773,"marketCap":1337281428},{"date":"2022-02-18","current":19220.310198,"twenty":-70.311115,"median":-42.646986,"eighty":22704.855644,"marketCap":1376904582},{"date":"2022-02-25","current":18632.638837,"twenty":-70.250943,"median":-41.819619,"eighty":22677.200522,"marketCap":1334804981},{"date":"2022-03-04","current":17111.607094,"twenty":-69.273146,"median":-40.917038,"eighty":22642.631606,"marketCap":1225841309},{"date":"2022-03-11","current":19738.843742,"twenty":-69.122716,"median":-39.036659,"eighty":22469.787096,"marketCap":1414051288},{"date":"2022-03-18","current":20291.946188,"twenty":-68.576459,"median":15279.455219,"eighty":22435.218194,"marketCap":1453674441},{"date":"2022-03-25","current":-114.162839,"twenty":-69.273146,"median":14985.619545,"eighty":21812.977931,"marketCap":1580698668},{"date":"2022-04-01","current":-110.269629,"twenty":-70.702234,"median":-39.187089,"eighty":21778.409029,"marketCap":1526793280},{"date":"2022-04-08","current":-91.29466,"twenty":-71.905676,"median":-40.954645,"eighty":21605.564519,"marketCap":1264065865},{"date":"2022-04-14","current":-85.208349,"twenty":-73.995312,"median":-41.819619,"eighty":21605.564519,"marketCap":1179794807},{"date":"2022-04-22","current":-77.510957,"twenty":-75.313929,"median":-42.797416,"eighty":21550.254276,"marketCap":1073216705},{"date":"2022-04-29","current":-71.075089,"twenty":-75.921887,"median":-43.211099,"eighty":21425.806217,"marketCap":984105677},{"date":"2022-05-06","current":-75.043084,"twenty":-75.291916,"median":-44.226504,"eighty":21259.875485,"marketCap":917176575},{"date":"2022-05-13","current":-78.698723,"twenty":-75.291916,"median":-44.376934,"eighty":21197.651461,"marketCap":961855798},{"date":"2022-05-20","current":-87.217657,"twenty":-76.138045,"median":-44.90344,"eighty":21024.80694,"marketCap":1065974209},{"date":"2022-05-27","current":-97.359246,"twenty":-77.561855,"median":-45.166694,"eighty":20872.703769,"marketCap":1189924699},{"date":"2022-06-03","current":-98.9819,"twenty":-78.364253,"median":-45.655591,"eighty":20658.376568,"marketCap":1209756777},{"date":"2022-06-10","current":-80.321378,"twenty":-80.199679,"median":-47.310325,"eighty":20388.739119,"marketCap":981687876},{"date":"2022-06-17","current":-73.222266,"twenty":-79.413236,"median":-48.100083,"eighty":20250.463506,"marketCap":894922534},{"date":"2022-06-24","current":-72.410939,"twenty":-78.845307,"median":-48.588982,"eighty":20181.325702,"marketCap":885006495},{"date":"2022-07-01","current":-59.83537,"twenty":-78.649238,"median":-49.86764,"eighty":20063.791435,"marketCap":731307888},{"date":"2022-07-08","current":-70.179789,"twenty":-78.504758,"median":-52.575385,"eighty":19946.257165,"marketCap":857737387},{"date":"2022-07-15","current":-64.906164,"twenty":-78.197044,"median":-57.652406,"eighty":19794.153985,"marketCap":793283132},{"date":"2022-07-22","current":-72.613771,"twenty":-78.041717,"median":-59.632538,"eighty":19690.447276,"marketCap":887485504},{"date":"2022-07-29","current":-81.538368,"twenty":-78.197044,"median":-60.543408,"eighty":19476.120073,"marketCap":996561935},{"date":"2022-08-05","current":-56.38723,"twenty":-78.673981,"median":-61.525987,"eighty":19372.413367,"marketCap":689164721},{"date":"2022-08-12","current":-48.273959,"twenty":-78.518621,"median":-60.036328,"eighty":19275.620441,"marketCap":590004330},{"date":"2022-08-19","current":-40.363521,"twenty":-78.279198,"median":-58.968672,"eighty":19206.482635,"marketCap":493322948},{"date":"2022-08-26","current":-43.000333,"twenty":-78.197044,"median":-56.448965,"eighty":19088.948357,"marketCap":525550075},{"date":"2022-09-02","current":-40.363521,"twenty":-78.041717,"median":-52.575385,"eighty":18826.224699,"marketCap":493322948},{"date":"2022-09-09","current":-40.566352,"twenty":-77.847673,"median":-49.86764,"eighty":18770.914445,"marketCap":495801958},{"date":"2022-09-16","current":-38.740866,"twenty":-77.622027,"median":-48.92745,"eighty":18667.207739,"marketCap":473490869},{"date":"2022-09-23","current":-36.104054,"twenty":-77.546812,"median":-48.273959,"eighty":18632.638837,"marketCap":441263742},{"date":"2022-09-30","current":-34.481399,"twenty":-77.510957,"median":-48.100083,"eighty":18632.638837,"marketCap":421431664},{"date":"2022-10-07","current":-35.292726,"twenty":-76.873238,"median":-47.462632,"eighty":18598.069935,"marketCap":431347703},{"date":"2022-10-14","current":-33.670072,"twenty":-76.268155,"median":-47.347932,"eighty":18563.501033,"marketCap":411515625},{"date":"2022-10-21","current":-34.481399,"twenty":-76.264742,"median":-46.651305,"eighty":18425.225411,"marketCap":421431664},{"date":"2022-10-28","current":-38.538035,"twenty":-76.219331,"median":-46.202462,"eighty":18390.656509,"marketCap":471011860},{"date":"2022-11-04","current":-36.509717,"twenty":-76.117724,"median":-45.204301,"eighty":18321.518705,"marketCap":446221762},{"date":"2022-11-11","current":-38.740866,"twenty":-76.009937,"median":-45.078868,"eighty":18200.527541,"marketCap":473490869},{"date":"2022-11-18","current":-34.278568,"twenty":-75.899874,"median":-44.677795,"eighty":18148.674195,"marketCap":418952654},{"date":"2022-11-25","current":-33.467241,"twenty":-75.291916,"median":-44.452149,"eighty":18065.708819,"marketCap":409036615},{"date":"2022-12-02","current":-35.901222,"twenty":-75.062453,"median":-44.226504,"eighty":17962.00211,"marketCap":438784732},{"date":"2022-12-09","current":-33.467241,"twenty":-74.87987,"median":-43.608829,"eighty":17692.364664,"marketCap":409036615},{"date":"2022-12-16","current":-38.132371,"twenty":-74.718723,"median":-43.203165,"eighty":17630.140638,"marketCap":466053840},{"date":"2022-12-23","current":-31.033259,"twenty":-74.651398,"median":-42.947846,"eighty":17574.830395,"marketCap":379288497},{"date":"2022-12-30","current":-31.438923,"twenty":-74.642088,"median":-42.797416,"eighty":17478.037469,"marketCap":384246517},{"date":"2023-01-06","current":-31.844587,"twenty":-74.510277,"median":-41.894834,"eighty":17381.244544,"marketCap":389204537},{"date":"2023-01-13","current":-39.350256,"twenty":-74.234979,"median":-41.276263,"eighty":17291.365393,"marketCap":480938832},{"date":"2023-01-20","current":-39.350256,"twenty":-74.078085,"median":-41.26129,"eighty":17222.22758,"marketCap":480938832},{"date":"2023-01-27","current":-43.345206,"twenty":-73.898952,"median":-41.347731,"eighty":17104.693314,"marketCap":529765109},{"date":"2023-02-03","current":-44.543691,"twenty":-73.826869,"median":-41.362705,"eighty":17049.38307,"marketCap":544412993},{"date":"2023-02-10","current":-30.960861,"twenty":-73.774628,"median":-41.347731,"eighty":16883.452338,"marketCap":378403649},{"date":"2023-02-17","current":-28.164397,"twenty":-73.587363,"median":-41.174848,"eighty":16599.987328,"marketCap":344225255},{"date":"2023-02-24","current":-26.766164,"twenty":-73.425098,"median":-40.970244,"eighty":16351.091223,"marketCap":327136058},{"date":"2023-03-03","current":-25.967174,"twenty":-73.402484,"median":-40.748489,"eighty":16178.246713,"marketCap":317370803},{"date":"2023-03-10","current":-20.374244,"twenty":-73.222266,"median":-40.566352,"eighty":15625.144253,"marketCap":249014014},{"date":"2023-03-17","current":-20.209859,"twenty":-73.044424,"median":-40.363521,"eighty":15625.144253,"marketCap":247004894},{"date":"2023-03-24","current":-14.609127,"twenty":-73.033903,"median":-40.363521,"eighty":15486.868645,"marketCap":178552745},{"date":"2023-03-31","current":-16.309956,"twenty":-72.613771,"median":-39.957857,"eighty":15348.593023,"marketCap":199340286},{"date":"2023-04-06","current":-16.750171,"twenty":-72.492072,"median":-39.552194,"eighty":15307.110341,"marketCap":204720590},{"date":"2023-04-14","current":-15.071352,"twenty":-72.410939,"median":-39.350256,"eighty":15044.38668,"marketCap":184202065},{"date":"2023-04-21","current":-17.248414,"twenty":-72.208834,"median":-39.14653,"eighty":8809.226672,"marketCap":210810117},{"date":"2023-04-28","current":-16.62411,"twenty":-71.78325,"median":-38.818621,"eighty":-14.609127,"marketCap":203179867},{"date":"2023-05-05","current":-16.089965,"twenty":-71.530513,"median":-38.74594,"eighty":-14.691967,"marketCap":196651558},{"date":"2023-05-12","current":-8.163729,"twenty":-71.218313,"median":-38.740866,"eighty":-9.292546,"marketCap":165054268},{"date":"2023-05-19","current":-5.92956,"twenty":-71.056969,"median":-38.740866,"eighty":-7.525533,"marketCap":119883837},{"date":"2023-05-26","current":-7.370218,"twenty":-70.973165,"median":-38.538035,"eighty":-6.715087,"marketCap":149011061},{"date":"2023-06-02","current":-6.774931,"twenty":-70.927879,"median":-38.132371,"eighty":-6.652913,"marketCap":136975558},{"date":"2023-06-09","current":-2.598629,"twenty":-70.889408,"median":-37.752276,"eighty":-6.292446,"marketCap":145291931},{"date":"2023-06-16","current":-3.249598,"twenty":-70.806586,"median":-37.321044,"eighty":-4.236747,"marketCap":181688294},{"date":"2023-06-23","current":-3.968815,"twenty":-70.788285,"median":-37.118212,"eighty":-3.254585,"marketCap":221900405},{"date":"2023-06-30","current":-4.112308,"twenty":-70.753865,"median":-37.016796,"eighty":-3.304808,"marketCap":229923259},{"date":"2023-07-07","current":-4.043186,"twenty":-70.653988,"median":-36.509717,"eighty":-3.375592,"marketCap":226058591},{"date":"2023-07-14","current":-5.689985,"twenty":-70.434034,"median":-36.509717,"eighty":-3.482862,"marketCap":318132763},{"date":"2023-07-21","current":-6.740444,"twenty":-70.326158,"median":-36.306885,"eighty":-3.904943,"marketCap":376864965},{"date":"2023-07-28","current":-7.834672,"twenty":-70.250943,"median":-36.029302,"eighty":-3.906255,"marketCap":438044342},{"date":"2023-08-04","current":-8.272363,"twenty":-70.179789,"median":-35.901222,"eighty":-3.968815,"marketCap":462516093},{"date":"2023-08-11","current":-1.841284,"twenty":-70.179789,"median":-35.394142,"eighty":-3.377342,"marketCap":291213836},{"date":"2023-08-18","current":-1.795859,"twenty":-69.976958,"median":-35.292726,"eighty":-3.204975,"marketCap":284029485},{"date":"2023-08-25","current":-1.764896,"twenty":-69.821875,"median":-35.089895,"eighty":-2.693562,"marketCap":279132425},{"date":"2023-09-01","current":-1.966156,"twenty":-69.821875,"median":-34.684231,"eighty":-1.981638,"marketCap":310963316},{"date":"2023-09-08","current":-2.074527,"twenty":-69.783676,"median":-34.481399,"eighty":-1.981638,"marketCap":328103026},{"date":"2023-09-15","current":-2.012601,"twenty":-69.373342,"median":-34.481399,"eighty":-1.981638,"marketCap":318308906},{"date":"2023-09-22","current":-1.873267,"twenty":-69.152802,"median":-34.278568,"eighty":-1.934979,"marketCap":296272136},{"date":"2023-09-29","current":-1.857785,"twenty":-68.68571,"median":-33.872904,"eighty":-1.916615,"marketCap":293823606},{"date":"2023-10-06","current":-1.764896,"twenty":-68.557589,"median":-33.872904,"eighty":-1.885652,"marketCap":279132425},{"date":"2023-10-13","current":-1.873267,"twenty":-68.488617,"median":-33.670072,"eighty":-1.873267,"marketCap":296272136},{"date":"2023-10-20","current":-1.45573,"twenty":-68.272915,"median":-33.467241,"eighty":-1.873267,"marketCap":230235280},{"date":"2023-10-27","current":-1.408666,"twenty":-68.157671,"median":-33.365825,"eighty":-1.857785,"marketCap":222791749},{"date":"2023-11-03","current":-1.427398,"twenty":-67.542977,"median":-33.061577,"eighty":-1.857785,"marketCap":225754470},{"date":"2023-11-10","current":-1.253695,"twenty":-67.137313,"median":-33.061577,"eighty":-1.857785,"marketCap":198281963},{"date":"2023-11-17","current":-1.30223,"twenty":-66.52468,"median":-32.858745,"eighty":-1.841284,"marketCap":231037663},{"date":"2023-11-24","current":-1.629513,"twenty":-66.256396,"median":-32.655914,"eighty":-1.795859,"marketCap":289103333},{"date":"2023-12-01","current":-1.505228,"twenty":-65.162796,"median":-32.453082,"eighty":-1.757153,"marketCap":267053079},{"date":"2023-12-08","current":-1.321701,"twenty":-64.669078,"median":-31.438923,"eighty":-1.675893,"marketCap":234492203},{"date":"2023-12-15","current":-1.268396,"twenty":-64.522361,"median":-31.438923,"eighty":-1.626751,"marketCap":225035094},{"date":"2023-12-22","current":-1.166621,"twenty":-64.17597,"median":-30.960861,"eighty":-1.499704,"marketCap":206978386},{"date":"2023-12-29","current":-1.222963,"twenty":-64.013704,"median":-30.52618,"eighty":-1.4638,"marketCap":216974501},{"date":"2024-01-05","current":-1.124364,"twenty":-63.892005,"median":-30.161872,"eighty":-1.440867,"marketCap":199481300},{"date":"2024-01-12","current":-0.970803,"twenty":-63.689173,"median":-29.106358,"eighty":-1.393494,"marketCap":172236985},{"date":"2024-01-19","current":-0.799566,"twenty":-63.526907,"median":-28.380295,"eighty":-1.357867,"marketCap":141856635},{"date":"2024-01-26","current":-0.951332,"twenty":-63.454317,"median":-27.764902,"eighty":-1.294137,"marketCap":168782446},{"date":"2024-02-02","current":-1.091221,"twenty":-62.692289,"median":-26.366669,"eighty":-1.238524,"marketCap":193601232},{"date":"2024-02-09","current":-0.979089,"twenty":-62.316237,"median":-25.767427,"eighty":-1.225283,"marketCap":173707002},{"date":"2024-02-16","current":-0.990136,"twenty":-62.266253,"median":-25.56768,"eighty":-1.203708,"marketCap":175667025},{"date":"2024-02-23","current":-0.82829,"twenty":-62.024403,"median":-23.869826,"eighty":-1.176536,"marketCap":146952694},{"date":"2024-03-01","current":-0.87027,"twenty":-61.841583,"median":-21.772477,"eighty":-1.150465,"marketCap":154400780},{"date":"2024-03-08","current":-0.862813,"twenty":-61.69146,"median":-21.341601,"eighty":-1.085035,"marketCap":153077765},{"date":"2024-03-15","current":-0.996627,"twenty":-61.601202,"median":-21.010249,"eighty":-1.056864,"marketCap":176818538},{"date":"2024-03-22","current":-0.897613,"twenty":-61.556073,"median":-20.209859,"eighty":-1.014745,"marketCap":159251836},{"date":"2024-03-28","current":-0.959205,"twenty":-61.255403,"median":-19.992255,"eighty":-0.994141,"marketCap":176533951},{"date":"2024-04-05","current":-1.034465,"twenty":-60.604632,"median":-17.358468,"eighty":-0.994141,"marketCap":190385039},{"date":"2024-04-12","current":-0.91578,"twenty":-60.07652,"median":-17.227404,"eighty":-0.991075,"marketCap":168541996},{"date":"2024-04-19","current":-0.819207,"twenty":-59.754237,"median":-16.97428,"eighty":-0.980365,"marketCap":150768476},{"date":"2024-04-26","current":-0.786039,"twenty":-59.366992,"median":-16.784188,"eighty":-0.970906,"marketCap":144664192},{"date":"2024-05-03","current":-0.760597,"twenty":-58.9085,"median":-16.62411,"eighty":-0.962131,"marketCap":139981789},{"date":"2024-05-10","current":-0.745944,"twenty":-57.885573,"median":-16.19996,"eighty":-0.950586,"marketCap":137285117},{"date":"2024-05-17","current":-0.717128,"twenty":-56.456486,"median":-16.087848,"eighty":-0.928518,"marketCap":134833597},{"date":"2024-05-24","current":-0.671656,"twenty":-56.401706,"median":-16.007867,"eighty":-0.908108,"marketCap":126284180},{"date":"2024-05-31","current":-0.663392,"twenty":-55.624861,"median":-15.844729,"eighty":-0.893857,"marketCap":124730293},{"date":"2024-06-07","current":-0.603846,"twenty":-52.50017,"median":-15.31347,"eighty":-0.87422,"marketCap":113534572},{"date":"2024-06-14","current":-0.642121,"twenty":-52.199309,"median":-15.023329,"eighty":-0.862813,"marketCap":120730948},{"date":"2024-06-21","current":-0.50257,"twenty":-50.333974,"median":-14.609127,"eighty":-0.841988,"marketCap":94492616},{"date":"2024-06-28","current":-0.488164,"twenty":-49.832868,"median":-10.062833,"eighty":-0.831162,"marketCap":91784153},{"date":"2024-07-05","current":-0.421058,"twenty":-49.693782,"median":-9.131425,"eighty":-0.827185,"marketCap":79166925},{"date":"2024-07-12","current":-0.412111,"twenty":-49.265918,"median":-8.513094,"eighty":-0.819207,"marketCap":77484627},{"date":"2024-07-15","current":-0.444085,"twenty":-49.130531,"median":-8.491209,"eighty":-0.818461,"marketCap":83496366},{"date":"2024-08-02","current":-0.166238,"twenty":-48.995144,"median":-8.491209,"eighty":-0.816247,"marketCap":31255828},{"date":"2024-08-09","current":-0.113386,"twenty":-48.588982,"median":-8.272363,"eighty":-0.806952,"marketCap":21318716},{"date":"2024-08-16","current":-0.11345,"twenty":-48.462973,"median":-8.152393,"eighty":-0.793689,"marketCap":20257698},{"date":"2024-08-23","current":-0.091246,"twenty":-48.273959,"median":-7.834672,"eighty":-0.762915,"marketCap":16293055},{"date":"2024-08-30","current":-0.096417,"twenty":-48.219452,"median":-7.539974,"eighty":-0.746664,"marketCap":17216328},{"date":"2024-09-06","current":-0.09733,"twenty":-48.122648,"median":-7.470012,"eighty":-0.727349,"marketCap":17379258},{"date":"2024-09-13","current":-0.069651,"twenty":-47.942507,"median":-7.370218,"eighty":-0.711572,"marketCap":12437031},{"date":"2024-09-20","current":-0.072693,"twenty":-47.462632,"median":-7.215892,"eighty":-0.692655,"marketCap":12980133},{"date":"2024-09-27","current":-0.069043,"twenty":-47.462632,"median":-6.774931,"eighty":-0.672417,"marketCap":12328410},{"date":"2024-10-04","current":-0.064785,"twenty":-47.447214,"median":-6.652913,"eighty":-0.661083,"marketCap":11568068},{"date":"2024-10-11","current":-0.064177,"twenty":-47.370497,"median":-6.465422,"eighty":-0.644489,"marketCap":11459447},{"date":"2024-10-18","current":-0.060831,"twenty":-47.30022,"median":-5.88178,"eighty":-0.60766,"marketCap":10862036},{"date":"2024-10-25","current":-0.056877,"twenty":-47.138101,"median":-4.899771,"eighty":-0.483694,"marketCap":10156003},{"date":"2024-10-31","current":-0.055052,"twenty":-46.651305,"median":-4.481456,"eighty":-0.444085,"marketCap":9830142},{"date":"2024-11-08","current":-0.051706,"twenty":-46.633388,"median":-4.328205,"eighty":-0.421058,"marketCap":9232730},{"date":"2024-11-15","current":-0.062577,"twenty":-46.448473,"median":-4.156056,"eighty":-0.166238,"marketCap":11002596},{"date":"2024-11-22","current":-0.073834,"twenty":-45.956452,"median":-4.077747,"eighty":-0.126224,"marketCap":12981959},{"date":"2024-11-29","current":-0.072107,"twenty":-45.475075,"median":-3.937535,"eighty":-0.113437,"marketCap":12678287},{"date":"2024-12-06","current":-0.076425,"twenty":-45.234387,"median":-3.377342,"eighty":-0.108764,"marketCap":13437466},{"date":"2024-12-13","current":-0.081606,"twenty":-45.144129,"median":-3.253754,"eighty":-0.09885,"marketCap":14348481},{"date":"2024-12-20","current":-0.071675,"twenty":-45.129086,"median":-3.164727,"eighty":-0.096295,"marketCap":12602369},{"date":"2024-12-27","current":-0.047496,"twenty":-45.068825,"median":-2.993235,"eighty":-0.092889,"marketCap":8350967},{"date":"2025-01-03","current":-0.046632,"twenty":-44.978567,"median":-2.598629,"eighty":-0.083074,"marketCap":8199132},{"date":"2025-01-10","current":-0.043178,"twenty":-44.858311,"median":-2.243582,"eighty":-0.081848,"marketCap":7591789},{"date":"2025-01-17","current":-0.038497,"twenty":-44.666833,"median":-2.086138,"eighty":-0.08046,"marketCap":6768839},{"date":"2025-01-24","current":-0.033333,"twenty":-44.622987,"median":-2.035823,"eighty":-0.079384,"marketCap":5860861},{"date":"2025-01-29","current":-0.024581,"twenty":-44.575409,"median":-2.012601,"eighty":-0.077451,"marketCap":4322005}],"updateTime":1771937899135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYZN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507249726","title":"Hyzon Motors Inc.股價上漲11.97% 市值漲53.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507249726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507249726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Hyzon Motors Inc.股票出现异动，股价急速拉升11.97%。Hyzon Motors Inc.股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，Hyzon Motors Inc.、Sypris Solutions, Inc.、Carbon Revolution Public Limited Company涨幅较大，Hyzon Motors Inc.、SES AI Corp、Mobileye Global Inc.较为活跃，换手率分别为0.74%、0.37%、0.36%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Solid Power, Inc.、Mobileye Global Inc.，振幅分别为6.25%、4.93%、4.25%。Hyzon Motors Inc.公司简介：Hyzon Motors Inc在北美、欧洲、中国和大洋洲组装和供应氢燃料电池驱动的商用车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223221a2345545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223221a2345545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HYZN"],"gpt_icon":0},{"id":"2507631644","title":"Hyzon Motors Inc.盤中異動 早盤急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631644?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:33","pubTimestamp":1738161182,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，Hyzon Motors Inc.股票出现波动，股价大幅跳水5.15%。Hyzon Motors Inc.股票所在的汽车配件行业中，整体跌幅为0.14%。其相关个股中，Hyzon Motors Inc C/Wts 02/10/2025 、Mkdwell Tech Inc.、中汽系统涨幅较大，SES AI Corp、Hyzon Motors Inc.、Worksport, Ltd.较为活跃，换手率分别为0.82%、0.78%、0.74%，振幅较大的相关个股有Hyliion Holdings Corp.、SES AI Corp、达纳，振幅分别为4.22%、3.64%、3.22%。Hyzon Motors Inc.公司简介：Hyzon Motors Inc在北美、欧洲、中国和大洋洲组装和供应氢燃料电池驱动的商用车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223302a2336780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223302a2336780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYZN","BK4149"],"gpt_icon":0},{"id":"2506514398","title":"Hyzon Motors Inc.盤中異動 股價大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Hyzon Motors Inc.股票出现异动，股价大幅跳水6.27%。Hyzon Motors Inc.股票所在的汽车配件行业中，整体跌幅为0.09%。其相关个股中，Worksport, Ltd.、Adient Plc、中汽系统涨幅较大，Worksport, Ltd.、SES AI Corp、Hyzon Motors Inc.较为活跃，换手率分别为1.25%、1.05%、0.21%，振幅较大的相关个股有Hyzon Motors Inc.、SES AI Corp、Sypris Solutions, Inc.，振幅分别为5.81%、4.09%、3.35%。Hyzon Motors Inc.公司简介：Hyzon Motors Inc在北美、欧洲、中国和大洋洲组装和供应氢燃料电池驱动的商用车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223134abbb65bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223134abbb65bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HYZN"],"gpt_icon":0},{"id":"2506030384","title":"Hyzon Motors Inc.盤中異動 股價大跌16.43%報0.602美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030384?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Hyzon Motors Inc.股票出现异动，股价急速跳水16.43%。截至发稿，该股报0.602美元/股，成交量5.4186万股，换手率0.70%，振幅9.47%。Hyzon Motors Inc.股票所在的汽车配件行业中，整体跌幅为0.31%。Hyzon Motors Inc.公司简介：Hyzon Motors Inc在北美、欧洲、中国和大洋洲组装和供应氢燃料电池驱动的商用车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223527abba6094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223527abba6094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYZN","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYZN\",params:#limit:6,delay:false,,,undefined,":[]}}