美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IAC Inc

42.24

0.0000

成交量：- -

成交額：- -

市值：31.42億

市盈率：81.71

高：42.24

開：42.24

低：42.24

收：42.24

52周最高：46.33

52周最低：29.56

股本：7,438.01萬

流通股本：5,576.85萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.5170

每股收益(LYR):-1.3000

淨資產收益率：2.98%

總資產收益率：0.40%

市淨率：0.69

市盈率(LYR):-32.49

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日特惠-併購

媒體摘要-《紐約時報》商業新聞——6月2日

熱門話題-據報道，迪勒（Barry Diller）旗下的People公司提出超過180億美元的收購要約，MGM股價應聲大漲

熱門話題-據報導，迪勒（Barry Diller）旗下的People公司提出超過180億美元的收購要約，MGM股價應聲大漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","market":"US","secType":"STK","nameCN":"IAC Inc","latestPrice":42.24,"timestamp":1781121600000,"preClose":42.24,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":55768500,"shares":74380054,"eps":0.516964,"marketStatus":"已收盤","change":0,"latestTime":"06-10 16:00:00 EDT","open":42.24,"high":42.24,"low":42.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.516964,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"PPLI","executeDate":"2026-06-04"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","floatShares":55768500,"roa":"0.40%","roe":"2.98%","lyrEps":-1.3,"shares":74380054,"dividePrice":0,"high":42.24,"amplitude":0,"preClose":42.24,"low":42.24,"week52Low":29.56,"pbRate":"0.69","psRate":"1.35","week52High":46.33,"institutionHeld":0.9205,"latestPrice":42.24,"eps":0.516964,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.516964,"open":42.24,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-04","symbol":"IAC","oldSymbol":"IAC","defaultRemindTime":1780579800000,"newSymbol":"PPLI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1780545600000},{"market":"US","date":"2026-05-04","symbol":"IAC","fiscalQuarterEnding":"2026/03","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-02-03","symbol":"IAC","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2025-11-03","symbol":"IAC","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-08-04","symbol":"IAC","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAC","date":"2026-06-02","current":81.707817,"percent":0.948318,"low":-318.086701,"twenty":-27.858518,"median":-4.095992,"eighty":14.667269,"high":248.260881,"avg":-8.648655,"sd":84.12532,"marketCap":3375366850},"quantilePoints":[{"date":"2021-06-11","current":14.699321,"twenty":-51.134036,"median":-26.550893,"eighty":77.409166,"marketCap":13627049857},{"date":"2021-06-18","current":14.356985,"twenty":-51.062832,"median":-26.357261,"eighty":76.918148,"marketCap":13309685619},{"date":"2021-06-25","current":14.660856,"twenty":-50.783888,"median":-26.26151,"eighty":76.274426,"marketCap":13591390954},{"date":"2021-07-02","current":14.527191,"twenty":-50.244352,"median":-26.246616,"eighty":75.608408,"marketCap":13467476266},{"date":"2021-07-09","current":13.86175,"twenty":-49.918428,"median":-26.175334,"eighty":75.204272,"marketCap":12850577240},{"date":"2021-07-16","current":12.992446,"twenty":-49.742988,"median":-25.991277,"eighty":75.000806,"marketCap":12044686028},{"date":"2021-07-23","current":13.539608,"twenty":-49.644624,"median":-25.87212,"eighty":74.825688,"marketCap":12551933926},{"date":"2021-07-30","current":13.202079,"twenty":-49.548461,"median":-25.740195,"eighty":74.625576,"marketCap":12239027050},{"date":"2021-08-06","current":9.529911,"twenty":-49.366414,"median":-25.581673,"eighty":74.432777,"marketCap":11606735447},{"date":"2021-08-13","current":9.105691,"twenty":-49.063981,"median":-25.240158,"eighty":73.922012,"marketCap":11090067512},{"date":"2021-08-20","current":9.461039,"twenty":-48.483196,"median":-25.081636,"eighty":73.339503,"marketCap":11522854988},{"date":"2021-08-27","current":9.727733,"twenty":-47.861374,"median":-24.533723,"eighty":72.576647,"marketCap":11847668680},{"date":"2021-09-03","current":9.675713,"twenty":-44.374479,"median":-7.511874,"eighty":71.606457,"marketCap":11784312163},{"date":"2021-09-10","current":9.631753,"twenty":-39.198218,"median":9.19691,"eighty":71.095693,"marketCap":11730771445},{"date":"2021-09-17","current":9.747515,"twenty":-39.183008,"median":9.296187,"eighty":70.196589,"marketCap":11871762004},{"date":"2021-09-24","current":10.284566,"twenty":-39.10345,"median":9.348574,"eighty":68.018598,"marketCap":12525851116},{"date":"2021-10-01","current":9.927753,"twenty":-38.88525,"median":9.414881,"eighty":59.093972,"marketCap":12091278950},{"date":"2021-10-08","current":10.317537,"twenty":-38.755382,"median":9.52002,"eighty":24.225622,"marketCap":12566006655},{"date":"2021-10-15","current":11.10443,"twenty":-38.665295,"median":9.546029,"eighty":23.830826,"marketCap":13524385518},{"date":"2021-10-22","current":11.161579,"twenty":-38.392106,"median":9.588159,"eighty":23.256191,"marketCap":13593988452},{"date":"2021-10-29","current":11.163777,"twenty":-38.327757,"median":9.615634,"eighty":23.055705,"marketCap":13596665488},{"date":"2021-11-05","current":11.888482,"twenty":-38.134127,"median":9.637614,"eighty":22.806242,"marketCap":13002432679},{"date":"2021-11-12","current":11.187473,"twenty":-37.888432,"median":9.67498,"eighty":22.713936,"marketCap":12235739673},{"date":"2021-11-19","current":10.544609,"twenty":-37.502341,"median":9.678643,"eighty":22.54721,"marketCap":11532639194},{"date":"2021-11-26","current":10.338238,"twenty":-37.380663,"median":9.692931,"eighty":22.446444,"marketCap":11306930505},{"date":"2021-12-03","current":10.40539,"twenty":-37.31339,"median":9.727733,"eighty":22.088052,"marketCap":11380375396},{"date":"2021-12-10","current":10.65926,"twenty":-37.28999,"median":9.756307,"eighty":21.950305,"marketCap":11658032910},{"date":"2021-12-17","current":10.271904,"twenty":-37.055996,"median":9.77824,"eighty":21.6032,"marketCap":11234381284},{"date":"2021-12-23","current":10.794385,"twenty":-36.885179,"median":9.796605,"eighty":21.220904,"marketCap":11805818361},{"date":"2021-12-31","current":10.704302,"twenty":-36.802696,"median":9.870605,"eighty":21.109176,"marketCap":11707294727},{"date":"2022-01-07","current":10.746886,"twenty":-36.750633,"median":10.029499,"eighty":16.820651,"marketCap":11753869536},{"date":"2022-01-14","current":10.75917,"twenty":-36.714363,"median":10.220417,"eighty":15.601841,"marketCap":11767304577},{"date":"2022-01-21","current":10.40539,"twenty":-36.669319,"median":10.260029,"eighty":15.523382,"marketCap":11380375396},{"date":"2022-01-28","current":10.250612,"twenty":-36.63305,"median":10.271904,"eighty":15.398193,"marketCap":11211093879},{"date":"2022-02-04","current":10.81322,"twenty":-36.561097,"median":10.322973,"eighty":15.291081,"marketCap":11826418757},{"date":"2022-02-11","current":10.921319,"twenty":-36.226484,"median":10.342448,"eighty":15.231852,"marketCap":11944647118},{"date":"2022-02-18","current":16.444957,"twenty":-35.974355,"median":10.39189,"eighty":15.523382,"marketCap":9826635000},{"date":"2022-02-25","current":16.947838,"twenty":-35.867887,"median":10.40539,"eighty":15.839839,"marketCap":10127130000},{"date":"2022-03-04","current":15.205169,"twenty":-34.769281,"median":10.448794,"eighty":16.489991,"marketCap":9085803369},{"date":"2022-03-11","current":14.765028,"twenty":-32.449223,"median":10.495473,"eighty":16.2633,"marketCap":8822797996},{"date":"2022-03-18","current":15.78201,"twenty":-30.426771,"median":10.524955,"eighty":15.954507,"marketCap":9430493005},{"date":"2022-03-25","current":15.23972,"twenty":-29.031076,"median":10.55894,"eighty":15.854033,"marketCap":9106448842},{"date":"2022-04-01","current":15.206672,"twenty":-28.556147,"median":10.599478,"eighty":15.801238,"marketCap":9086700998},{"date":"2022-04-08","current":15.320838,"twenty":-28.319534,"median":10.652708,"eighty":15.801238,"marketCap":9154920822},{"date":"2022-04-14","current":14.413515,"twenty":-28.282935,"median":10.660898,"eighty":15.784414,"marketCap":8612752749},{"date":"2022-04-22","current":13.10661,"twenty":-28.165055,"median":10.686285,"eighty":15.775514,"marketCap":7831815293},{"date":"2022-04-29","current":12.465492,"twenty":-27.924186,"median":10.708396,"eighty":15.735198,"marketCap":7448717503},{"date":"2022-05-06","current":11.605181,"twenty":-27.888864,"median":10.75917,"eighty":15.661148,"marketCap":6934640957},{"date":"2022-05-13","current":224.539583,"twenty":-27.868011,"median":10.788652,"eighty":15.806646,"marketCap":7324705735},{"date":"2022-05-20","current":228.534459,"twenty":-27.847584,"median":10.806231,"eighty":16.354129,"marketCap":7455022585},{"date":"2022-05-27","current":238.645628,"twenty":-27.764174,"median":10.824164,"eighty":17.257072,"marketCap":7784859027},{"date":"2022-06-03","current":242.144588,"twenty":-27.621185,"median":10.857481,"eighty":18.145746,"marketCap":7898998614},{"date":"2022-06-10","current":228.617112,"twenty":-27.514794,"median":10.894295,"eighty":21.6032,"marketCap":7457718796},{"date":"2022-06-17","current":213.02332,"twenty":-27.446704,"median":10.913949,"eighty":22.572402,"marketCap":6949033710},{"date":"2022-06-24","current":231.151792,"twenty":-27.288394,"median":10.92828,"eighty":23.149933,"marketCap":7540402591},{"date":"2022-07-01","current":211.425369,"twenty":-27.148384,"median":10.945069,"eighty":67.850757,"marketCap":6896906970},{"date":"2022-07-08","current":217.100848,"twenty":-27.110509,"median":11.009764,"eighty":71.466919,"marketCap":7082046772},{"date":"2022-07-15","current":195.58362,"twenty":-27.089231,"median":11.046561,"eighty":74.347211,"marketCap":6380133253},{"date":"2022-07-22","current":204.758059,"twenty":-27.059016,"median":11.058901,"eighty":75.147859,"marketCap":6679412640},{"date":"2022-07-29","current":188.723453,"twenty":-27.02795,"median":11.11652,"eighty":77.409166,"marketCap":6156347765},{"date":"2022-08-05","current":213.078421,"twenty":-26.974754,"median":11.136668,"eighty":78.138454,"marketCap":6950831184},{"date":"2022-08-12","current":-6.587518,"twenty":-26.924963,"median":11.131017,"eighty":78.138454,"marketCap":6793482865},{"date":"2022-08-19","current":-5.995099,"twenty":-26.904111,"median":11.093296,"eighty":78.054863,"marketCap":6182542106},{"date":"2022-08-26","current":-5.612838,"twenty":-26.871768,"median":11.054751,"eighty":77.862009,"marketCap":5788329236},{"date":"2022-09-02","current":-5.506462,"twenty":-26.84283,"median":11.020411,"eighty":77.582273,"marketCap":5678627465},{"date":"2022-09-09","current":-5.968289,"twenty":-26.832616,"median":10.957353,"eighty":77.429571,"marketCap":6154893692},{"date":"2022-09-16","current":-5.236631,"twenty":-26.818147,"median":10.937289,"eighty":77.068218,"marketCap":5400359557},{"date":"2022-09-23","current":-4.710806,"twenty":-26.787081,"median":10.913949,"eighty":76.388954,"marketCap":4858093891},{"date":"2022-09-30","current":-4.789507,"twenty":-26.7258,"median":10.902484,"eighty":75.754063,"marketCap":4939255364},{"date":"2022-10-07","current":-4.823236,"twenty":-26.669625,"median":10.87144,"eighty":75.204272,"marketCap":4974038852},{"date":"2022-10-14","current":-4.099361,"twenty":-26.650475,"median":10.824164,"eighty":75.000806,"marketCap":4227531676},{"date":"2022-10-21","current":-4.18671,"twenty":-26.623239,"median":10.806231,"eighty":74.825688,"marketCap":4317611993},{"date":"2022-10-28","current":-4.211791,"twenty":-26.605791,"median":10.788652,"eighty":74.625576,"marketCap":4343476638},{"date":"2022-11-04","current":-3.914284,"twenty":-26.573874,"median":10.75917,"eighty":74.432777,"marketCap":4036668432},{"date":"2022-11-11","current":-3.883213,"twenty":-26.517699,"median":10.708396,"eighty":73.922012,"marketCap":4488135602},{"date":"2022-11-18","current":-3.62182,"twenty":-26.444076,"median":10.686285,"eighty":73.339503,"marketCap":4186023920},{"date":"2022-11-25","current":-3.683324,"twenty":-26.387902,"median":10.661717,"eighty":72.807018,"marketCap":4257109022},{"date":"2022-12-02","current":-4.068494,"twenty":-26.300662,"median":10.652708,"eighty":71.745996,"marketCap":4702279470},{"date":"2022-12-09","current":-3.545709,"twenty":-26.275128,"median":10.599478,"eighty":71.095693,"marketCap":4098056107},{"date":"2022-12-16","current":-3.481899,"twenty":-26.261084,"median":10.55894,"eighty":70.196589,"marketCap":4024305314},{"date":"2022-12-23","current":-3.284317,"twenty":-26.25768,"median":10.524955,"eighty":68.018598,"marketCap":3795944425},{"date":"2022-12-30","current":-3.413475,"twenty":-26.250871,"median":10.51349,"eighty":67.79481,"marketCap":3945223138},{"date":"2023-01-06","current":-3.798645,"twenty":-26.244062,"median":10.450432,"eighty":32.991458,"marketCap":4390393587},{"date":"2023-01-13","current":-4.006221,"twenty":-26.194697,"median":10.416856,"eighty":24.030628,"marketCap":4630305805},{"date":"2023-01-20","current":-4.232248,"twenty":-26.173844,"median":10.402127,"eighty":23.561219,"marketCap":4891543553},{"date":"2023-01-27","current":-4.312203,"twenty":-26.142352,"median":10.345608,"eighty":23.185352,"marketCap":4983954185},{"date":"2023-02-03","current":-4.325273,"twenty":-26.044898,"median":10.333324,"eighty":22.938088,"marketCap":4999059770},{"date":"2023-02-10","current":-3.99392,"twenty":-25.960637,"median":10.284566,"eighty":22.777781,"marketCap":4616088785},{"date":"2023-02-17","current":-3.982769,"twenty":-25.937656,"median":10.249384,"eighty":22.643169,"marketCap":4660516973},{"date":"2023-02-24","current":-3.877979,"twenty":-25.884886,"median":10.225634,"eighty":22.522019,"marketCap":4537895173},{"date":"2023-03-03","current":-4.054086,"twenty":-25.791263,"median":10.165873,"eighty":22.303087,"marketCap":4743969797},{"date":"2023-03-10","current":-3.722954,"twenty":-25.755515,"median":9.917496,"eighty":22.032953,"marketCap":4356489312},{"date":"2023-03-17","current":-3.798902,"twenty":-25.718917,"median":9.826549,"eighty":21.811463,"marketCap":4445360983},{"date":"2023-03-24","current":-3.777637,"twenty":-25.682744,"median":9.783392,"eighty":21.412052,"marketCap":4420476915},{"date":"2023-03-31","current":-3.918899,"twenty":-25.600611,"median":9.765099,"eighty":21.117253,"marketCap":4585778223},{"date":"2023-04-06","current":-3.751814,"twenty":-25.452089,"median":9.736525,"eighty":20.930876,"marketCap":4390260547},{"date":"2023-04-14","current":-3.756371,"twenty":-25.298035,"median":9.707218,"eighty":19.816212,"marketCap":4395592847},{"date":"2023-04-21","current":-3.827762,"twenty":-25.239732,"median":9.681574,"eighty":17.983351,"marketCap":4479132218},{"date":"2023-04-28","current":-3.843711,"twenty":-25.209092,"median":9.67498,"eighty":17.333172,"marketCap":4497795269},{"date":"2023-05-05","current":-3.899018,"twenty":-25.088658,"median":9.643475,"eighty":17.317531,"marketCap":4562513979},{"date":"2023-05-11","current":-10.122441,"twenty":-25.069933,"median":9.624426,"eighty":17.264578,"marketCap":5229222432},{"date":"2023-05-17","current":-9.735604,"twenty":-25.046953,"median":9.615634,"eighty":17.249567,"marketCap":5029383791},{"date":"2023-05-24","current":-9.642536,"twenty":-25.012482,"median":9.595119,"eighty":17.22705,"marketCap":4981305011},{"date":"2023-06-02","current":-9.237024,"twenty":-24.725227,"median":9.587792,"eighty":17.059523,"marketCap":4771818899},{"date":"2023-06-07","current":-9.916755,"twenty":-24.512445,"median":9.553356,"eighty":16.862273,"marketCap":5122965701},{"date":"2023-06-15","current":-10.164383,"twenty":-24.44861,"median":9.540168,"eighty":16.605579,"marketCap":5250889598},{"date":"2023-06-23","current":-10.195959,"twenty":-24.248596,"median":9.510128,"eighty":16.47498,"marketCap":5267202041},{"date":"2023-06-30","current":-10.538318,"twenty":-18.699638,"median":9.414881,"eighty":16.2633,"marketCap":5444063267},{"date":"2023-07-07","current":-10.518374,"twenty":-10.716809,"median":9.361395,"eighty":15.972661,"marketCap":5433760671},{"date":"2023-07-14","current":-11.407509,"twenty":-11.228352,"median":9.302781,"eighty":15.889056,"marketCap":5893084728},{"date":"2023-07-21","current":-11.108361,"twenty":-11.364963,"median":9.221454,"eighty":15.838492,"marketCap":5738545793},{"date":"2023-07-28","current":-10.985378,"twenty":-11.355988,"median":2.939901,"eighty":15.806646,"marketCap":5675013120},{"date":"2023-08-04","current":-11.006983,"twenty":-11.364963,"median":-3.284317,"eighty":15.784414,"marketCap":5686174265},{"date":"2023-08-11","current":18.745248,"twenty":-11.355988,"median":-3.271631,"eighty":15.838492,"marketCap":4939147883},{"date":"2023-08-18","current":17.798782,"twenty":-11.332056,"median":9.105691,"eighty":16.505003,"marketCap":4689765341},{"date":"2023-08-25","current":17.772717,"twenty":-11.306795,"median":9.224018,"eighty":17.317531,"marketCap":4682897663},{"date":"2023-09-01","current":18.026846,"twenty":-11.269236,"median":9.309375,"eighty":17.748607,"marketCap":4749857520},{"date":"2023-09-08","current":17.587008,"twenty":-11.267906,"median":9.361395,"eighty":17.772717,"marketCap":4633965460},{"date":"2023-09-15","current":17.284008,"twenty":-11.208908,"median":9.43796,"eighty":17.749911,"marketCap":4554128708},{"date":"2023-09-22","current":16.697557,"twenty":-11.108361,"median":9.529911,"eighty":17.652169,"marketCap":4399605962},{"date":"2023-09-29","current":16.270751,"twenty":-11.103375,"median":9.553356,"eighty":17.645653,"marketCap":4287147741},{"date":"2023-10-06","current":15.586559,"twenty":-11.063488,"median":9.588525,"eighty":17.629362,"marketCap":4106871204},{"date":"2023-10-13","current":15.309624,"twenty":-11.006983,"median":9.62003,"eighty":17.606556,"marketCap":4033902130},{"date":"2023-10-20","current":14.830689,"twenty":-10.989699,"median":9.637614,"eighty":17.590918,"marketCap":3907708554},{"date":"2023-10-27","current":13.68711,"twenty":-10.983384,"median":9.645673,"eighty":17.558337,"marketCap":3606389199},{"date":"2023-11-03","current":14.071561,"twenty":-10.958454,"median":9.67498,"eighty":17.421677,"marketCap":3707687444},{"date":"2023-11-10","current":-59.662914,"twenty":-11.002662,"median":9.67498,"eighty":17.333172,"marketCap":3772307044},{"date":"2023-11-17","current":-65.678087,"twenty":-11.188799,"median":9.643475,"eighty":17.32272,"marketCap":4152628396},{"date":"2023-11-24","current":-65.81387,"twenty":-11.316102,"median":9.624426,"eighty":17.290524,"marketCap":4161213528},{"date":"2023-12-01","current":-64.94486,"twenty":-11.37427,"median":9.595119,"eighty":17.284008,"marketCap":4106268683},{"date":"2023-12-08","current":-65.162113,"twenty":-24.129438,"median":9.560683,"eighty":17.264578,"marketCap":4120004894},{"date":"2023-12-15","current":-71.190864,"twenty":-25.069933,"median":9.535039,"eighty":17.22705,"marketCap":4501184760},{"date":"2023-12-22","current":-71.910512,"twenty":-25.312504,"median":9.461039,"eighty":17.222105,"marketCap":4546685960},{"date":"2023-12-29","current":-72.31786,"twenty":-25.680617,"median":9.412683,"eighty":17.190828,"marketCap":4572441356},{"date":"2024-01-05","current":-70.661312,"twenty":-25.760622,"median":9.361395,"eighty":17.169324,"marketCap":4467702744},{"date":"2024-01-12","current":-70.457637,"twenty":-25.981064,"median":9.302781,"eighty":17.160202,"marketCap":4454825046},{"date":"2024-01-19","current":-68.067862,"twenty":-26.182781,"median":9.224018,"eighty":17.134137,"marketCap":4303726721},{"date":"2024-01-26","current":-68.665306,"twenty":-26.26151,"median":9.105691,"eighty":17.121105,"marketCap":4341501302},{"date":"2024-02-02","current":-69.928085,"twenty":-26.467908,"median":-3.271631,"eighty":16.947838,"marketCap":4421343031},{"date":"2024-02-09","current":-71.421695,"twenty":-26.627495,"median":-3.312762,"eighty":16.697557,"marketCap":4515779484},{"date":"2024-02-16","current":18.003656,"twenty":-26.665795,"median":-3.303536,"eighty":16.947838,"marketCap":4787928172},{"date":"2024-02-23","current":18.617013,"twenty":-26.635155,"median":-3.271631,"eighty":17.16737,"marketCap":4951045682},{"date":"2024-03-01","current":18.360572,"twenty":-26.618983,"median":9.105691,"eighty":17.268464,"marketCap":4882847272},{"date":"2024-03-08","current":16.77665,"twenty":-26.594726,"median":9.224018,"eighty":17.268464,"marketCap":4461615729},{"date":"2024-03-15","current":16.527747,"twenty":-26.558553,"median":9.309375,"eighty":17.234556,"marketCap":4395422201},{"date":"2024-03-22","current":17.028784,"twenty":-26.484505,"median":9.38594,"eighty":17.223094,"marketCap":4528668914},{"date":"2024-03-28","current":17.077272,"twenty":-26.432161,"median":9.43796,"eighty":17.19339,"marketCap":4541563757},{"date":"2024-04-05","current":16.754022,"twenty":-26.347048,"median":9.529911,"eighty":17.224083,"marketCap":4455598136},{"date":"2024-04-12","current":16.023478,"twenty":-26.289597,"median":9.553356,"eighty":17.19339,"marketCap":4261315832},{"date":"2024-04-19","current":15.383444,"twenty":-26.268319,"median":9.588525,"eighty":17.171684,"marketCap":4091103903},{"date":"2024-04-26","current":15.548301,"twenty":-26.260233,"median":9.62003,"eighty":17.168021,"marketCap":4134946370},{"date":"2024-05-03","current":17.37061,"twenty":-26.254275,"median":9.643475,"eighty":17.168021,"marketCap":4619574804},{"date":"2024-05-10","current":-44.594016,"twenty":-26.268319,"median":9.637614,"eighty":17.171684,"marketCap":4762730148},{"date":"2024-05-17","current":-45.964404,"twenty":-26.501102,"median":9.615634,"eighty":17.168021,"marketCap":4909090257},{"date":"2024-05-24","current":-39.870211,"twenty":-26.642815,"median":9.588159,"eighty":17.147169,"marketCap":4258218241},{"date":"2024-05-31","current":-39.402667,"twenty":-26.787081,"median":9.553356,"eighty":17.128924,"marketCap":4208283616},{"date":"2024-06-07","current":-40.361938,"twenty":-26.88113,"median":9.529911,"eighty":17.103572,"marketCap":4310735692},{"date":"2024-06-14","current":-39.168895,"twenty":-27.002841,"median":9.461039,"eighty":17.075332,"marketCap":4183316303},{"date":"2024-06-21","current":-37.548613,"twenty":-27.101998,"median":9.410485,"eighty":17.067574,"marketCap":4010266997},{"date":"2024-06-28","current":-37.685652,"twenty":-27.198601,"median":9.361395,"eighty":17.052058,"marketCap":4024903008},{"date":"2024-07-05","current":-37.435758,"twenty":-27.599907,"median":9.309375,"eighty":17.026845,"marketCap":3998213812},{"date":"2024-07-12","current":-39.378483,"twenty":-27.888864,"median":9.224018,"eighty":17.016501,"marketCap":4205700790},{"date":"2024-07-15","current":-39.233384,"twenty":-27.916526,"median":9.221454,"eighty":17.013915,"marketCap":4190203837},{"date":"2024-08-02","current":-39.86215,"twenty":-28.04845,"median":9.19691,"eighty":17.011329,"marketCap":4257357299},{"date":"2024-08-09","current":-26.726994,"twenty":-28.253146,"median":-3.225888,"eighty":16.990641,"marketCap":4276025072},{"date":"2024-08-16","current":-27.507541,"twenty":-28.04845,"median":-3.289314,"eighty":16.960822,"marketCap":4400903951},{"date":"2024-08-23","current":-27.609819,"twenty":-27.919502,"median":-3.321219,"eighty":16.928523,"marketCap":4417267390},{"date":"2024-08-30","current":-28.09968,"twenty":-28.001707,"median":-3.392334,"eighty":16.878796,"marketCap":4495639653},{"date":"2024-09-06","current":-27.792844,"twenty":-28.003861,"median":-3.427314,"eighty":16.851643,"marketCap":4446549334},{"date":"2024-09-13","current":-27.615202,"twenty":-27.986635,"median":-3.481899,"eighty":16.840006,"marketCap":4418128624},{"date":"2024-09-20","current":-29.418534,"twenty":-28.182499,"median":-3.536484,"eighty":16.812853,"marketCap":4706641897},{"date":"2024-09-27","current":-29.429301,"twenty":-28.447426,"median":-3.610288,"eighty":16.784408,"marketCap":4708364364},{"date":"2024-10-04","current":-27.496775,"twenty":-28.50987,"median":-3.624511,"eighty":16.77665,"marketCap":4399181484},{"date":"2024-10-11","current":-27.986635,"twenty":-28.447426,"median":-3.650266,"eighty":16.77665,"marketCap":4477553746},{"date":"2024-10-18","current":-28.697202,"twenty":-28.632605,"median":-3.686838,"eighty":16.767599,"marketCap":4591236588},{"date":"2024-10-25","current":-27.849366,"twenty":-28.632605,"median":-3.691056,"eighty":16.739799,"marketCap":4455592288},{"date":"2024-10-31","current":-27.45371,"twenty":-28.524943,"median":-3.694854,"eighty":16.717818,"marketCap":4392291615},{"date":"2024-11-08","current":-29.267808,"twenty":-28.643371,"median":-3.715359,"eighty":16.711697,"marketCap":4682527355},{"date":"2024-11-15","current":-307.737093,"twenty":-28.782254,"median":-3.73099,"eighty":16.696567,"marketCap":4052897512},{"date":"2024-11-22","current":-312.649882,"twenty":-28.984658,"median":-3.741941,"eighty":16.689372,"marketCap":4117598941},{"date":"2024-11-29","current":-310.029728,"twenty":-29.106316,"median":-3.751781,"eighty":16.676442,"marketCap":4083091512},{"date":"2024-12-06","current":-311.470812,"twenty":-29.418534,"median":-3.762511,"eighty":16.640885,"marketCap":4102070598},{"date":"2024-12-13","current":-302.889808,"twenty":-31.211976,"median":-3.780837,"eighty":16.627955,"marketCap":3989058769},{"date":"2024-12-20","current":-273.478579,"twenty":-36.032268,"median":-3.789788,"eighty":16.553607,"marketCap":3601712881},{"date":"2024-12-27","current":-282.911133,"twenty":-36.62954,"median":-3.792067,"eighty":16.532919,"marketCap":3725939624},{"date":"2025-01-03","current":-279.11191,"twenty":-36.761162,"median":-3.798645,"eighty":16.524247,"marketCap":3675903852},{"date":"2025-01-10","current":-273.085556,"twenty":-37.037005,"median":-3.799661,"eighty":16.521153,"marketCap":3596536766},{"date":"2025-01-17","current":-280.684002,"twenty":-37.353754,"median":-3.806053,"eighty":16.489991,"marketCap":3696608310},{"date":"2025-01-24","current":-274.199121,"twenty":-37.435758,"median":-3.818268,"eighty":16.439438,"marketCap":3611202423},{"date":"2025-01-31","current":-277.212298,"twenty":-37.672754,"median":-3.827762,"eighty":16.414758,"marketCap":3650885967},{"date":"2025-02-07","current":-277.08129,"twenty":-38.001947,"median":-3.831265,"eighty":16.401726,"marketCap":3649160595},{"date":"2025-02-14","current":-7.664987,"twenty":-38.140276,"median":-3.843711,"eighty":16.375661,"marketCap":4138303398},{"date":"2025-02-21","current":-7.409327,"twenty":-38.008096,"median":-3.849183,"eighty":16.313106,"marketCap":4000273683},{"date":"2025-02-28","current":-7.439687,"twenty":-37.97735,"median":-3.870293,"eighty":16.2903,"marketCap":4016664712},{"date":"2025-03-07","current":-6.822824,"twenty":-37.871057,"median":-3.881685,"eighty":16.270751,"marketCap":3683621951},{"date":"2025-03-14","current":-6.714843,"twenty":-37.766263,"median":-3.890111,"eighty":16.231655,"marketCap":3625323616},{"date":"2025-03-21","current":-7.487675,"twenty":-37.685652,"median":-3.899018,"eighty":16.172173,"marketCap":4042573129},{"date":"2025-03-28","current":-7.537037,"twenty":-37.621163,"median":-3.916071,"eighty":16.023478,"marketCap":4069223796},{"date":"2025-04-04","current":-5.670518,"twenty":-37.548613,"median":-3.918899,"eighty":15.990815,"marketCap":3061495431},{"date":"2025-04-11","current":-5.294128,"twenty":-37.53276,"median":-3.925976,"eighty":15.967752,"marketCap":2858284091},{"date":"2025-04-17","current":-4.861092,"twenty":-37.455158,"median":-3.931696,"eighty":15.959933,"marketCap":2624489140},{"date":"2025-04-25","current":-5.220294,"twenty":-37.435758,"median":-3.949278,"eighty":15.9267,"marketCap":2818420857},{"date":"2025-05-02","current":-5.26037,"twenty":-37.416412,"median":-3.956572,"eighty":15.903812,"marketCap":2840057867},{"date":"2025-05-09","current":-3.661795,"twenty":-37.386845,"median":-3.949597,"eighty":15.895351,"marketCap":2935782029},{"date":"2025-05-16","current":-3.773332,"twenty":-37.326845,"median":-3.937927,"eighty":15.894178,"marketCap":3025204816},{"date":"2025-05-23","current":-3.637894,"twenty":-37.29467,"median":-3.929532,"eighty":15.854917,"marketCap":2916620004},{"date":"2025-05-30","current":-3.615985,"twenty":-37.179148,"median":-3.918899,"eighty":15.840498,"marketCap":2899054813},{"date":"2025-06-06","current":-3.612002,"twenty":-37.075699,"median":-3.918154,"eighty":15.834746,"marketCap":2895861142},{"date":"2025-06-13","current":-3.639886,"twenty":-37.02751,"median":-3.915102,"eighty":15.821957,"marketCap":2918216839},{"date":"2025-06-20","current":-3.665779,"twenty":-36.942101,"median":-3.899018,"eighty":15.813595,"marketCap":2938975700},{"date":"2025-06-27","current":-3.674741,"twenty":-36.822585,"median":-3.890111,"eighty":15.801352,"marketCap":2946161460},{"date":"2025-07-03","current":-3.864952,"twenty":-36.802696,"median":-3.879832,"eighty":15.790651,"marketCap":3098659248},{"date":"2025-07-11","current":-4.149769,"twenty":-36.724893,"median":-3.872421,"eighty":15.790651,"marketCap":3327006722},{"date":"2025-07-18","current":-4.081054,"twenty":-31.002957,"median":-3.872421,"eighty":15.790651,"marketCap":3271915898},{"date":"2025-07-25","current":-4.039228,"twenty":-29.263502,"median":-3.872421,"eighty":15.790651,"marketCap":3238382353},{"date":"2025-08-01","current":-3.913749,"twenty":-29.008344,"median":-3.872421,"eighty":15.790651,"marketCap":3137781718},{"date":"2025-08-08","current":-6.258918,"twenty":-28.779025,"median":-3.871867,"eighty":15.790651,"marketCap":2804302125},{"date":"2025-08-15","current":-6.286648,"twenty":-28.779025,"median":-3.871867,"eighty":15.790651,"marketCap":2816726502},{"date":"2025-08-22","current":-6.326007,"twenty":-28.779025,"median":-3.871867,"eighty":15.790651,"marketCap":2834361102},{"date":"2025-08-29","current":-6.567526,"twenty":-28.779025,"median":-3.871867,"eighty":15.790651,"marketCap":2942573418},{"date":"2025-09-05","current":-6.581838,"twenty":-28.7295,"median":-3.871812,"eighty":15.796002,"marketCap":2948986000},{"date":"2025-09-12","current":-6.574682,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2945779709},{"date":"2025-09-19","current":-6.798311,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":3045976298},{"date":"2025-09-26","current":-6.15426,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2757410122},{"date":"2025-10-03","current":-6.152471,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2756608549},{"date":"2025-10-10","current":-5.977146,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2678054424},{"date":"2025-10-17","current":-5.876961,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2633166352},{"date":"2025-10-24","current":-6.054075,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2712522050},{"date":"2025-10-31","current":-5.692691,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2550604363},{"date":"2025-11-07","current":-11.344072,"twenty":-28.562624,"median":-3.871867,"eighty":15.790651,"marketCap":2566131078},{"date":"2025-11-14","current":-11.593956,"twenty":-28.414051,"median":-3.871867,"eighty":15.790651,"marketCap":2622657200},{"date":"2025-11-21","current":-10.789533,"twenty":-28.030776,"median":-3.871867,"eighty":15.790651,"marketCap":2440689546},{"date":"2025-11-28","current":-12.004725,"twenty":-27.988788,"median":-3.871867,"eighty":15.790651,"marketCap":2715576853},{"date":"2025-12-05","current":-12.381263,"twenty":-27.850981,"median":-3.871867,"eighty":15.790651,"marketCap":2800753201},{"date":"2025-12-12","current":-13.059032,"twenty":-27.703485,"median":-3.871867,"eighty":15.790651,"marketCap":2954070628},{"date":"2025-12-19","current":-13.510878,"twenty":-27.610896,"median":-3.871867,"eighty":15.790651,"marketCap":3056282246},{"date":"2025-12-26","current":-13.61357,"twenty":-27.512924,"median":-3.871867,"eighty":15.790651,"marketCap":3079512159},{"date":"2026-01-02","current":-13.384224,"twenty":-27.442944,"median":-3.871867,"eighty":15.790651,"marketCap":3027632020},{"date":"2026-01-09","current":-13.415032,"twenty":-27.042443,"median":-3.871867,"eighty":15.790651,"marketCap":3034600994},{"date":"2026-01-16","current":-13.89084,"twenty":-26.523514,"median":-3.871867,"eighty":15.790651,"marketCap":3142232925},{"date":"2026-01-23","current":-13.640955,"twenty":-16.020378,"median":-3.871867,"eighty":15.790651,"marketCap":3085706803},{"date":"2026-01-30","current":-12.881032,"twenty":-13.707362,"median":-3.871867,"eighty":15.790651,"marketCap":2913805445},{"date":"2026-02-06","current":-26.284679,"twenty":-13.715578,"median":-3.878436,"eighty":15.756025,"marketCap":2734290000},{"date":"2026-02-13","current":-26.097466,"twenty":-24.850316,"median":-3.890843,"eighty":15.588095,"marketCap":2714815000},{"date":"2026-02-20","current":-27.355536,"twenty":-26.173433,"median":-3.914016,"eighty":15.542988,"marketCap":2845687000},{"date":"2026-02-27","current":-28.042211,"twenty":-26.523514,"median":-3.918738,"eighty":15.484885,"marketCap":2917119074},{"date":"2026-03-06","current":-28.644753,"twenty":-26.7266,"median":-3.930556,"eighty":15.375112,"marketCap":2979799065},{"date":"2026-03-13","current":-27.561657,"twenty":-27.174381,"median":-3.951376,"eighty":15.307779,"marketCap":2867128897},{"date":"2026-03-20","current":-28.411869,"twenty":-27.349546,"median":-3.980126,"eighty":15.222595,"marketCap":2955573056},{"date":"2026-03-27","current":-29.483875,"twenty":-27.462323,"median":-4.001428,"eighty":15.199901,"marketCap":3067089604},{"date":"2026-04-02","current":-29.550414,"twenty":-27.548694,"median":-4.020611,"eighty":15.074479,"marketCap":3074011321},{"date":"2026-04-10","current":-30.215797,"twenty":-27.610896,"median":-4.028856,"eighty":14.99276,"marketCap":3143228488},{"date":"2026-04-17","current":-32.152802,"twenty":-27.638888,"median":-4.042181,"eighty":14.826372,"marketCap":3344727354},{"date":"2026-04-24","current":-32.492887,"twenty":-27.727847,"median":-4.056615,"eighty":14.782597,"marketCap":3380105017},{"date":"2026-05-01","current":-32.943869,"twenty":-27.838036,"median":-4.08495,"eighty":14.704753,"marketCap":3427018875},{"date":"2026-05-08","current":78.423061,"twenty":-27.858518,"median":-4.095992,"eighty":14.667269,"marketCap":3207267928},{"date":"2026-05-15","current":72.78504,"twenty":-27.858518,"median":-4.095992,"eighty":14.667269,"marketCap":2976689761},{"date":"2026-05-22","current":74.876564,"twenty":-27.858518,"median":-4.095992,"eighty":14.667269,"marketCap":3062226823},{"date":"2026-05-29","current":81.733125,"twenty":-27.859594,"median":-4.096988,"eighty":14.660856,"marketCap":3342639626},{"date":"2026-06-02","current":82.533361,"twenty":-27.858518,"median":-4.095992,"eighty":14.667269,"marketCap":3375366850}],"updateTime":1781147974905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640115839","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2640115839","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640115839?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:45","pubTimestamp":1780393522,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透6月2日 - 截至周二格林尼治标准时间09:30，以下收购要约、合并、收购及资产处置情况已公布：** 通用磨坊公司已同意将其在中国内地的哈根达斯冰淇淋店出售给由快速发展的茶饮连锁运营商宁吉牵头的财团，此次出售再次凸显了外国品牌在这个全球第二大经济体中日渐式微的境遇。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nL4S42A0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4212","BK4585","LU2404859667.USD","LU1571399168.USD","IE0005HP3H50.USD","IE00BVYPNQ40.USD","BK4558","BK4533","BK4548","002572","EL","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU2404859741.USD","LU0690374961.EUR","BK4150","BK4088","BK4532","GIS","BK4504","IE00BVYPNP33.GBP","BK4566","BK4183","BK0197","LU1989763427.SGD","LU2552382058.USD","LU2552382132.HKD","LU2264538146.SGD","MGM","IE00BZ08YS42.EUR","LU1430594728.SGD","TMHC","BK0196","LU1989763690.USD","BK4588","LU1988902786.USD","BK4539","LU2552382215.SGD","EWTX","IAC","BK4077","BK4007","PPLI","BK0070","BK4561","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU0690374615.EUR","BK0260","IE00BYV24P56.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640997255","title":"媒體摘要-《紐約時報》商業新聞——6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640997255","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640997255?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 14:29","pubTimestamp":1780381754,"startTime":"0","endTime":"0","summary":"媒体摘要-《纽约时报》商业新闻——6月2日路透6月2日 - 以下是《纽约时报》商业版面的头条新闻。路透尚未核实这些报道，也不对其准确性负责。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nL4S42A0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1992135472.HKD","LU0323591593.USD","LU0708995401.HKD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU0689472784.USD","IE00BYXW3230.USD","LU0109391861.USD","LU0312595415.SGD","LU1366192091.USD","LU2720916845.USD","GB00B4LPDJ14.GBP","SG9999014898.SGD","LU1206712785.SGD","LU0545562505.USD","SG9999018857.SGD","LU1803068979.SGD","LU0354030438.USD","LU0795875169.SGD","LU1934455863.HKD","LU1670628061.USD","LU2505996509.AUD","BK4605","LU2247934214.USD","LU1235295455.SGD","LU1267930813.SGD","IAC","LU0528227936.USD","LU0871640123.AUD","IE0005OL40V9.USD","IE0001KFT4U8.USD","LU0158827948.USD","IE00BMPRXN33.USD","IE00B4YYXB79.USD","LU1429558221.USD","LU1778281490.HKD","IE00BZ199S13.USD","LU0314106906.USD","LU0861579265.USD","LU1697837992.HKD","LU2210150020.SGD","NVDG","LU0096364046.USD","LU2360032135.SGD","LU2637965513.SGD","LU2236285917.USD","LU1291159041.SGD","LU0143551892.USD","LU0494093205.USD","LU0011850046.USD","LU0096362180.USD","LU0553294199.USD","LU1003077747.HKD","LU0061474705.USD","LU2063271972.USD","LU0672654240.SGD","LU1564329628.SGD","BK4551","LU1691799644.USD","BK4576","LU1852331112.SGD","LU2242650005.HKD","BK4573","LU0823421416.USD","BK4515","SG9999001424.SGD","LU0149725797.USD","BK4512","BK4553","LU1564329115.USD","LU1670710661.SGD","SNVD.UK","IE000F7OJYX1.SGD","LU2023250504.SGD","LU1720051108.HKD","BK4150","LU0708994859.HKD","IE000SO60NU8.SGD","LU1236620750.USD","LU1564329032.USD","LU0964807845.USD","LU2272731600.USD","SG9999014567.USD","GB00BDT5M118.USD","LU0265550359.USD","BK4097","LU1674673691.USD","LU1989764664.SGD","LU1551013342.USD","LU0061475181.USD","LU0310799852.SGD","LU2244417387.USD","LU2148611432.USD","IE00BKDWB100.SGD","LU0251132253.USD","LU0792757196.USD","LU1037948897.HKD","LU0784383803.USD","LU0171293334.USD","LU0061474960.USD","LU0094547139.USD","LU0390134368.USD","IE00BZ1G4Q59.USD","LU0823417737.USD","LU1721428933.USD","SG9999004303.SGD","LU1720051017.SGD","LU2279689827.SGD","IE00BK4W5M84.HKD","BK4141","LU0072462426.USD","IE00B19Z9505.USD","LU0950375773.USD","LU2125154778.USD","LU1206713676.USD","LU1244550577.SGD","IE00BN29S564.USD","AAPX","IE0004086264.USD","LU0053666078.USD","LU0345770993.USD","LU1301847155.USD","LU2471134796.USD","LU0683600562.USD","LU2210149790.SGD","LU2746668461.USD","LU0154236417.USD","HK0000320223.HKD","LU1188199696.SGD","LU2237438978.USD","BK4612","LU2089283258.USD","IE00BDCRKT87.USD","LU1582987597.SGD","LU1585245621.USD","LU1121112475.USD","BK4535","HK0000914660.USD","LU0985320562.USD","IE0034235188.USD","LU0466842654.USD","LU2592432038.USD","LU1674673428.USD","SG9999014914.USD","LU1074936037.SGD","BK4614","HK0000532082.HKD","LU0265550946.USD","LU0690374961.EUR","LU2237443978.SGD","LU1400636491.USD","LU0127658192.USD","BK4587","LU2756315664.SGD","LU0289941410.SGD","LU1934455194.USD","LU1935043536.SGD","AAPW","BK4532","LU1032466523.USD","LU2403377893.USD","LU0256863902.USD","LU2462591350.SGD","LU2506951792.HKD","IE00BMPRXR70.SGD","LU2249611893.SGD","IE0003U64NQ7.SGD","LU1066051811.HKD","IE0000B7K699.USD","LU2326559502.SGD","LU1069347547.HKD","BK4533","LU0289739343.SGD","LU1821325948.USD","IE00B775H168.HKD","LU2097344357.USD","LU0225283273.USD","IE00BJLML261.HKD","LU1868837300.USD","BK4548","LU0006306889.USD","LU0323240290.USD","LU1823568750.SGD","LU0345774391.USD","LU1951198990.SGD","LU1923622291.USD","DIPS","LU1868837136.USD","LU2491050071.SGD","LU0080751232.USD","LU0057025933.USD","LU1145028129.USD","IE00BBT3K403.USD","LU1228905037.USD","HK0000304797.USD","LU2242649171.HKD","LU0082616367.USD","LU0345770308.USD","BK4503","LU1582986433.USD","LU1623119135.USD","BK4575","LU2125909759.SGD","BK4501","IE00B7KXQ091.USD","LU0234572021.USD","LU0795875086.SGD","LU0965509010.AUD","LU0070217475.USD","LU2023251221.USD","LU2087621335.USD","LU0511384066.AUD","LU1221951046.USD","LU0823414551.USD","LU2860962120.EUR","LU3102509885.SGD","HK0000306701.USD","LU1232071149.USD","LU0444973449.USD","LU2028103732.USD","IE00BJTD4V19.USD","BK4543","LU1032955483.USD","LU2458330169.SGD","BK4529","LU2360106780.USD","LU1935042991.SGD","IE00B3M56506.USD","LU0029864427.USD","BK4527","LU2404859741.USD","LU0187121727.USD","LU2473716301.USD","LU1242518931.SGD","LU0912757837.SGD","IE00BDRTCR15.USD","LU2213496289.HKD","LU2125909593.SGD","LU0056508442.USD","07388","LU1116320737.USD","LU0238689110.USD","LU0689626769.HKD","IE00BFSS8Q28.SGD","LU1242518857.USD","BK4505","LU0889565833.HKD","LU0211328371.USD","LU0456855351.SGD","LU2298321311.HKD","MSFW","LU2750360641.GBP","LU2168564149.EUR","LU2125154935.USD","LU2065171402.SGD","LU0820561818.USD","BK4592","AAPY","LU2092937221.SGD","LU2347655156.SGD","SGXZ81514606.USD","LU2322448957.HKD","LU0203202063.USD","3NVD.UK","LU0234570918.USD","LU2362540622.SGD","LU0124676726.USD","LU1951200564.SGD","IE0034235303.USD","LU2168564065.EUR","LU1880398471.USD","LU1366333091.USD","LU1430594728.SGD","LU1496350171.SGD","IE00B4JS1V06.HKD","LU2322448791.USD","LU2413666426.HKD","LU1791710400.SGD","MSFU","LU2746668974.SGD","LU1670711123.USD","HK0000914686.HKD","LU2023250843.SGD","LU2286300806.USD","LU2097344431.USD","LU2506952170.USD","LU2896262040.SGD","LU2054465674.USD","LU0949170426.SGD","LU1235294995.USD","BK4574","07788","LU2065171311.SGD","LU1202635105.USD","IE00B5949003.HKD","LU0210533765.USD","LU0784385170.HKD","LU0345769631.USD","LU2125909247.SGD","LU0316494557.USD","LU1037948541.HKD","LU0894485498.HKD","ANV","LU0642271901.SGD","IE00BKVL7J92.USD","IE00BK4W5L77.USD","LU2357305700.SGD","LU2290526834.HKD","IE00BD6J9T35.USD","LU1400636657.SGD","LU0894486033.HKD","NVYY","LU1035773651.USD","LU2360107168.USD","LU0345774631.USD","LU1066051498.USD","NVDO","LU0820562030.AUD","LU1506573853.SGD","LU1815336760.USD","LU1267930730.SGD","IE00BKPKM429.USD","LU2462591277.SGD","LU0957791311.USD","NVDW","PPLI","LU1718418525.SGD","LU2133065610.SGD","IE0009G5SDU7.USD","LU0256863811.USD","LU2108987350.USD","LU0943347566.SGD","LU0788109477.HKD","LU1551013425.SGD","LU2764263203.CNY","LU0354030511.USD","NVD","LU1861215975.USD","SGXZ23171101.USD","LU1228905540.USD","IE00BFSS7M15.SGD","LU2756315318.SGD","LU0889566641.SGD","LU0175139822.USD","LU1670710588.SGD","LU2487616109.SGD","IE0009356076.USD","BK4585","LU1244550221.USD","LU2077746001.SGD","LU1571399168.USD","LU2954938101.SGD","LU0640476718.USD","LU2250418816.HKD","LU1935042215.USD","LU2272731782.SGD","LU1334329650.SGD","LU0823414478.USD","BK4549","IE00B5TLWC47.USD","LU1814569148.SGD","BK4504","LU0994945656.USD","NVDU","LU1084165304.USD","LU2362541513.USD","LU0323239441.USD","NVDX","BK4598","LU0472753341.HKD","LU2095319765.USD","LU0170899867.USD","BK4561","LU1645745479.HKD","LU0868494617.USD","LU1732799900.SGD","LU1435385759.SGD","LU2237443382.USD","LU0210528500.USD","LU1791710582.SGD","BK4525","LU0757359954.USD","NVDL","LU0784384876.USD","LU2430703251.USD","IE0034235295.USD","LU0823417653.USD","LU2505996681.GBP","SG9999000418.SGD","IE0004091025.USD","NVDY","LU0174119429.USD","LU1316542783.SGD","LU1629891620.HKD","LU2089284900.SGD","LU1988902786.USD","IE000MB6IJN5.SGD","LU0690374615.EUR","BK4170","LU0289960550.SGD","LU0942090050.USD","LU2272731865.HKD","LU1043141123.HKD","LU0077335932.USD","LU0965508806.USD","IE0004445015.USD","LU1989764748.USD","IE000ITXATA3.USD","LU2433249047.HKD","LU1989772923.USD","LU1974910355.USD","SG9999017495.SGD","LU2506951875.HKD","SG9999015952.SGD","IE00BJJMRY28.SGD","LU2083900584.USD","LU0138981039.USD","LU0198837287.USD","LU2394011477.USD","LU2041044095.USD","AAPL","LU1066053197.SGD","LU1642822529.SGD","SG9999015341.SGD","LU0302445910.USD","LU1582987324.SGD","LU0738911758.USD","NVDS","IE00BN8TJ469.HKD","LU1815333072.USD","LU0823434740.USD","LU2491049909.HKD","LU2543165471.USD","LU0965509283.SGD","LU0965509101.SGD","SG9999014880.SGD","LU0348723411.USD","LU1633808545.USD","LU1340139317.AUD","AAPB","LU1804176565.USD","LU0882574139.USD","LU2360108059.USD","LU2491050154.USD","LU0757359368.USD","LU1066051225.USD","BK4111","LU2111349929.HKD","NVD3.UK","SG9999015358.SGD","LU1153585028.USD","LU0289961442.SGD","LU1400636574.HKD","LU0353189680.USD","LU1983260115.SGD","SGXZ31699556.SGD","LU2089985449.USD","LU0724617625.USD","LU0267386448.USD","LU0266013472.USD","HK0000304805.HKD","LU2417539215.USD","LU0072461881.USD","IE000KEQY171.SGD","LU1119994496.HKD","LU2271345857.HKD","SG9999015945.SGD","BK4581","LU2097829019.USD","LU2552382058.USD","LU0210536198.USD","LU1880398554.USD","BK4554","IE00B775SV38.USD","MSFT","AAPU","LU2506952097.USD","LU1992135399.USD","NVIW.SI","LU1181866309.USD","BK4528","LU0545039389.USD","LU1267930490.SGD","LU0162691827.USD","LU0320765059.SGD","LU0726765562.USD","LU1934455277.USD","BK4608","MSFY","LU0787776722.HKD","2NVD.UK","LU1261432733.SGD","NVD2.UK","LU1064131342.USD","LU1989772840.SGD","SGXZ99366536.SGD","IE00BYQQ9H92.USD","LU2404859667.USD","BK4571","LU2552382132.HKD","LU0276348264.USD","LU0310800379.SGD","LU2764262908.HKD","MSFL","LU2237443622.USD","LU0342679015.USD","LU1280957306.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU1861220033.SGD","LU1496350502.SGD","LU1839511570.USD","LU1914381329.SGD","LU2092627202.USD","LU2191332357.HKD","SG9999014575.USD","LU2602419157.SGD","LU0949170772.SGD","LU2506951958.HKD","LU1699723380.USD","LU0661504455.SGD","SGXZ51526630.SGD","NVDB","LU1196500208.SGD","BK4507","LU0979878070.USD","SG9999014542.SGD","LU0426412945.USD","LU1548497426.USD","LU2265009873.SGD","MSFX","LU1043141396.HKD","IE00BLSP4239.USD","LU2931357623.SGD","SG9999014559.SGD","LU0347712357.USD","HK0000306685.HKD","LU0095938881.EUR","LU0353189763.USD","LU2461242641.AUD","BK4077","LU2347655073.USD","LU2106854487.HKD","LU0274383776.USD","LU2047632596.USD","LU1046421795.USD","SG9999015986.USD","LU1244550494.USD","LU1868836591.USD","LU0345769128.USD","HK0000819398.USD","LU0820561909.HKD","LU0476273544.USD","LU0444971666.USD","LU1670627923.USD","LU1267930573.SGD","LU1868836914.USD","LU2125909916.SGD","LU2168564495.EUR","LU2237957902.USD","LU1935043023.USD","LU2294711713.HKD","IE0004445239.USD","LU2357125470.USD","LU1127390331.HKD","LU0133085943.USD","MSFD","LU0314104364.USD","LU0719512351.SGD","IE000BZT7R73.USD","LU1221951129.SGD","LU0109392836.USD","LU1670711040.USD","LU2100268510.USD","LU0786609619.USD","LU2750360997.AUD","LU0308772762.SGD","SG9999001077.SGD","LU0106261372.USD","LU1323610961.USD","NVII","IE00BHPRN162.USD","IE00B1BXHZ80.USD","AAPD","LU2456880835.USD","LU1712237335.SGD","IE00BLSP4452.SGD","LU1989771016.USD","SG9999018865.SGD","LU2092937148.SGD","HK0000320264.USD","LU1917777945.USD","LU0784385840.USD","LU0868494708.USD","IE00BJTD4N35.SGD","LU1732800096.USD","LU1803068623.USD","LU2361044949.HKD","LU2237443895.HKD","LU2381873111.SGD","LU2065170008.USD","LU2275660780.HKD","IE000WAW04H5.SGD","MACW.SI","BK4577","LU1989763005.USD","LU0081259029.USD","BK4566","LU0048584097.USD","IE00B3S45H60.SGD","LU1989773731.SGD","NVDA","GB00B4QBRK32.GBP","BK4534","LU0215105999.USD","LU0157215616.USD","LU2361044865.SGD","LU0211327993.USD","LU2430703095.HKD","BK4516","LU2237443549.SGD","LU0345768740.USD","LU0158827781.USD","LU2463028550.USD","NVDQ","LU1868836757.USD","LU1923622614.USD","IE00B19Z8W00.USD","LU0203201768.USD","IE00B3SWFQ91.USD","LU2764263039.SGD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","BK4567","MSFO","NYT","LU2087625088.SGD","IE00BMPRXQ63.HKD","IE00BJJMRX11.SGD","LU1582986359.USD","LU1935042488.USD","LU0823421333.USD","SG9999002232.USD","LU1236620834.HKD","LU2361045086.USD","BK4538","SG9999015978.USD","IE00BFXG0V08.USD","LU0426417589.USD","LU2264538146.SGD","LU2452424414.USD","LU0079474960.USD","LU2237443465.HKD","BK4588","BK4579","LU2023250330.USD","LU1035775433.USD","LU0128525929.USD","LU2413666699.HKD","LU2462157665.USD","LU2471134879.HKD","LU0879622024.SGD","IE000W1ABFV2.USD","LU1923623000.USD","BK4559","LU2168564222.USD","LU2168563687.JPY","LU2552382215.SGD","APLY","IE000YTNTUN2.SGD","NVDD","LU0107464264.USD","LU1861127337.USD","SG9999002224.SGD","NVDS.UK","LU0069063385.USD","LU0957808578.USD","MGM","LU0557290698.USD","SG9999014906.USD","LU0417517546.SGD","LU1564329461.SGD","LU1670756490.USD","LU2471134523.USD","LU2237957811.SGD","IE00B19Z8X17.USD","LU2211815571.USD","LU0823434583.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0960925559.SGD","LU2430703178.SGD","LU2420271590.USD","LU0345768153.USD","LU1059921491.USD","BK4550","LU2065169927.USD","LU1116320901.HKD","LU2999663052.SGD","LU2362541273.HKD","LU2458330243.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640995192","title":"熱門話題-據報道，迪勒（Barry Diller）旗下的People公司提出超過180億美元的收購要約，MGM股價應聲大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2640995192","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640995192?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 20:28","pubTimestamp":1780316890,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4S4290ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","BK4561","IAC","PPLI","BK4588","LU0081259029.USD","LU1571399168.USD","BK4077","BK4150","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640951921","title":"熱門話題-據報導，迪勒（Barry Diller）旗下的People公司提出超過180億美元的收購要約，MGM股價應聲大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2640951921","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640951921?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 20:28","pubTimestamp":1780316890,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4T4290ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MGM","BK4150","PPLI","BK4588","BK4077","LU0081259029.USD","LU1571399168.USD","BK4561","IAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAC\",params:#limit:6,delay:false,,,undefined,":[]}}