美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aberdeen Australia Equity Fund I

4.25

+0.05001.19%

盤後：4.250.00000.00%16:05 EDT

成交量：2.94萬

成交額：12.51萬

市值：1.18億

市盈率：3.39

高：4.27

開：4.24

低：4.24

收：4.20

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Aberdeen Australia Equity Fund I

交易所：

AMEX

成立時間：

1985

員工人數：

- -

公司地址：

255 George Street,Level 10,Sydney,New South Wales,Australia

官網：

http://www.abrdniaf.com

郵編：

2000

電話：

001 612 9950 2888

傳真：

001 612 9950 2800

簡介：

Abrdn Australia Equity Fund, Inc.是一家非多元化封閉式管理投資公司，於1985年9月30日在馬里蘭州註冊成立。該基金的主要投資目標是通過主要投資於在澳大利亞證券交易所有限公司（"ASX"）上市的澳大利亞公司的權益證券實現長期資本增值。其次要目標是當期收入，預計主要來自澳大利亞公司和政府證券的股息和利息。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IAF/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAF\",,,,,undefined,":{"symbol":"IAF","market":"US","secType":"STK","nameCN":"Aberdeen Australia Equity Fund I","latestPrice":4.25,"timestamp":1746820800000,"preClose":4.2,"halted":0,"volume":29411,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:05 EDT","volume":2,"amount":8.5,"timestamp":1746821106958},"delay":0,"floatShares":26617100,"shares":27688134,"eps":1.25337,"marketStatus":"盤後交易","change":0.05,"latestTime":"05-09 16:25:17 EDT","open":4.24,"high":4.27,"low":4.24,"amount":125100.3308,"amplitude":0.007143,"askPrice":4.3,"askSize":100,"bidPrice":4.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.25337,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.2,"dividendRate":0.115294,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:05 EDT","volume":2,"amount":8.5,"timestamp":1746821106958},"volumeRatio":0.536261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAF\",,,,,undefined,":{"symbol":"IAF","floatShares":26617100,"roa":"1.19%","roe":"27.60%","lyrEps":1.25337,"volumeRatio":0.536261,"shares":27688134,"dividePrice":0.49,"high":4.27,"amplitude":0.007143,"preClose":4.2,"low":4.24,"week52Low":3.35,"pbRate":"0.86","psRate":"26.22","week52High":4.75,"institutionHeld":0.2972,"latestPrice":4.25,"eps":1.25337,"divideRate":0.115294,"volume":29411,"delay":0,"ttmEps":1.25337,"open":4.24,"prevYearClose":4.1901,"prevWeekClose":4.24,"prevMonthClose":4.17,"prevQuarterClose":4.03,"fiveDayClose":4.24,"twentyDayClose":3.81,"sixtyDayClose":4.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6185789,"yearFounded":1985,"address":"255 George Street,Level 10,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"001 612 9950 2888","officeFax":"001 612 9950 2800"},"stockCompanyDetail":{"websiteUrl":"http://www.abrdniaf.com","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.2104},{"period":"3month","weight":-0.053},{"period":"6month","weight":-0.0769},{"period":"1year","weight":-0.0345},{"period":"ytd","weight":0.0024}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Abrdn Australia Equity Fund, Inc.是一家非多元化封閉式管理投資公司，於1985年9月30日在馬里蘭州註冊成立。該基金的主要投資目標是通過主要投資於在澳大利亞證券交易所有限公司（\"ASX\"）上市的澳大利亞公司的權益證券實現長期資本增值。其次要目標是當期收入，預計主要來自澳大利亞公司和政府證券的股息和利息。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.034},{"month":2,"riseRate":0.575,"avgChangeRate":0.00849},{"month":3,"riseRate":0.45,"avgChangeRate":-0.003584},{"month":4,"riseRate":0.55,"avgChangeRate":0.013938},{"month":5,"riseRate":0.475,"avgChangeRate":0.004978},{"month":6,"riseRate":0.435897,"avgChangeRate":-0.016478},{"month":7,"riseRate":0.564103,"avgChangeRate":0.013256},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.006887},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.010424},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.009108},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.003377},{"month":12,"riseRate":0.358974,"avgChangeRate":-0.010575}],"exchange":"AMEX","name":"Aberdeen Australia Equity Fund I","nameEN":"Aberdeen Australia Equity Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IAF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAF\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"IAF","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Aberdeen Australia Equity Fund I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"IAF","amount":0.13,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Aberdeen Australia Equity Fund I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"IAF","amount":0.12,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"Aberdeen Australia Equity Fund I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-05-22","symbol":"IAF","amount":0.12,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"Aberdeen Australia Equity Fund I","recordDate":"2024-06-28","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-06-28"},{"date":"2024-02-21","symbol":"IAF","amount":0.12,"announcedDate":"2024-02-09","type":"dividend","market":"US","newRecordDate":"2024-02-22","defaultRemindTime":1708525800000,"name":"Aberdeen Australia Equity Fund I","recordDate":"2024-03-28","payableDate":"2024-02-22","currency":"USD","dateTimestamp":1708491600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-29","value":0.2,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.19,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.18,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-28","value":0.17,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-27","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAF","date":"2025-05-08","current":3.439921,"percent":0.655144,"low":-88.896222,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"high":102.467118,"avg":6.769532,"sd":44.58613,"marketCap":116982366},"quantilePoints":[{"date":"2020-05-15","current":4.720012,"twenty":-12.358604,"median":6.42772,"eighty":12.735078,"marketCap":90287034},{"date":"2020-05-22","current":4.850793,"twenty":-12.312859,"median":6.42772,"eighty":12.735078,"marketCap":92788690},{"date":"2020-05-29","current":5.029131,"twenty":-12.258165,"median":6.42772,"eighty":12.735078,"marketCap":96200038},{"date":"2020-06-05","current":5.540367,"twenty":-12.2352,"median":6.42772,"eighty":12.735078,"marketCap":105979239},{"date":"2020-06-12","current":5.219358,"twenty":-12.198814,"median":6.42772,"eighty":12.735078,"marketCap":99838811},{"date":"2020-06-19","current":5.278804,"twenty":-12.116637,"median":6.42772,"eighty":12.735078,"marketCap":100975927},{"date":"2020-06-26","current":5.19558,"twenty":-12.039024,"median":6.42772,"eighty":12.735078,"marketCap":99383964},{"date":"2020-07-02","current":5.445253,"twenty":-11.955933,"median":6.42772,"eighty":12.735078,"marketCap":104159853},{"date":"2020-07-10","current":-7.154744,"twenty":-9.715277,"median":6.42772,"eighty":12.735078,"marketCap":103477583},{"date":"2020-07-17","current":-7.201918,"twenty":-9.654134,"median":6.42772,"eighty":12.735078,"marketCap":104159853},{"date":"2020-07-24","current":-7.335578,"twenty":-9.612299,"median":6.42772,"eighty":12.735078,"marketCap":106092950},{"date":"2020-07-31","current":-7.249092,"twenty":-9.557593,"median":6.42772,"eighty":12.735078,"marketCap":104842122},{"date":"2020-08-07","current":-7.437789,"twenty":-9.428871,"median":6.42772,"eighty":12.735078,"marketCap":107571201},{"date":"2020-08-14","current":-7.484963,"twenty":-9.3806,"median":6.42772,"eighty":12.735078,"marketCap":108253471},{"date":"2020-08-21","current":-7.390615,"twenty":-9.322675,"median":6.42772,"eighty":12.735078,"marketCap":106888932},{"date":"2020-08-28","current":-7.579311,"twenty":-9.300149,"median":6.42772,"eighty":12.735078,"marketCap":109618011},{"date":"2020-09-04","current":-7.280542,"twenty":-9.251878,"median":6.42772,"eighty":12.735078,"marketCap":105296969},{"date":"2020-09-11","current":-7.186193,"twenty":-9.235788,"median":6.42772,"eighty":12.735078,"marketCap":103932429},{"date":"2020-09-18","current":-7.201918,"twenty":-9.219698,"median":6.42772,"eighty":12.735078,"marketCap":104159853},{"date":"2020-09-25","current":-7.076121,"twenty":-9.177863,"median":6.42772,"eighty":12.735078,"marketCap":102340467},{"date":"2020-10-02","current":-6.997497,"twenty":-9.155337,"median":6.42772,"eighty":12.735078,"marketCap":101203350},{"date":"2020-10-09","current":-7.280542,"twenty":-9.123157,"median":6.42772,"eighty":12.735078,"marketCap":105296969},{"date":"2020-10-16","current":-7.264817,"twenty":-9.090976,"median":6.42772,"eighty":12.735078,"marketCap":105069546},{"date":"2020-10-23","current":-7.437789,"twenty":-9.074886,"median":6.42772,"eighty":12.735078,"marketCap":107571201},{"date":"2020-10-30","current":-7.028946,"twenty":-9.049141,"median":6.42772,"eighty":12.735078,"marketCap":101658197},{"date":"2020-11-06","current":-7.484963,"twenty":-9.026615,"median":6.42772,"eighty":12.735078,"marketCap":108253471},{"date":"2020-11-13","current":-7.90953,"twenty":-8.994435,"median":6.42772,"eighty":12.735078,"marketCap":114393899},{"date":"2020-11-20","current":-8.035328,"twenty":-8.962254,"median":6.42772,"eighty":12.735078,"marketCap":116213285},{"date":"2020-11-27","current":-8.035328,"twenty":-8.946164,"median":6.42772,"eighty":12.735078,"marketCap":116213285},{"date":"2020-12-04","current":-8.082502,"twenty":-8.929398,"median":6.42772,"eighty":12.735078,"marketCap":116895555},{"date":"2020-12-11","current":-8.17685,"twenty":-8.897893,"median":6.42772,"eighty":12.735078,"marketCap":118260095},{"date":"2020-12-18","current":-8.365547,"twenty":-8.865713,"median":6.42772,"eighty":12.735078,"marketCap":120989174},{"date":"2020-12-24","current":-8.381272,"twenty":-8.82066,"median":6.42772,"eighty":12.735078,"marketCap":121216597},{"date":"2020-12-31","current":-8.286923,"twenty":-8.791698,"median":6.42772,"eighty":12.735078,"marketCap":119852058},{"date":"2021-01-08","current":-71.551817,"twenty":-8.695156,"median":6.42772,"eighty":12.735078,"marketCap":124173099},{"date":"2021-01-15","current":-70.896581,"twenty":-8.801352,"median":6.42772,"eighty":12.735078,"marketCap":123035983},{"date":"2021-01-22","current":-71.682865,"twenty":-8.849623,"median":6.42772,"eighty":12.735078,"marketCap":124400523},{"date":"2021-01-29","current":-68.930872,"twenty":-8.888239,"median":6.42772,"eighty":12.735078,"marketCap":119624634},{"date":"2021-02-05","current":-70.896581,"twenty":-8.913984,"median":6.42772,"eighty":12.735078,"marketCap":123035983},{"date":"2021-02-12","current":-72.469149,"twenty":-8.946164,"median":6.42772,"eighty":12.735078,"marketCap":125765062},{"date":"2021-02-19","current":-71.682865,"twenty":-8.962254,"median":6.42772,"eighty":12.735078,"marketCap":124400523},{"date":"2021-02-26","current":-72.600196,"twenty":-8.978345,"median":6.42772,"eighty":12.735078,"marketCap":125992486},{"date":"2021-03-05","current":-74.565905,"twenty":-9.010525,"median":6.429888,"eighty":12.740447,"marketCap":129403834},{"date":"2021-03-12","current":-75.483236,"twenty":-9.042705,"median":6.429888,"eighty":12.740447,"marketCap":130995797},{"date":"2021-03-19","current":-76.138473,"twenty":-9.06845,"median":6.429888,"eighty":12.740447,"marketCap":132132914},{"date":"2021-03-26","current":-75.876378,"twenty":-9.090976,"median":6.42772,"eighty":12.735078,"marketCap":131678067},{"date":"2021-04-01","current":-76.531614,"twenty":-9.097412,"median":6.42772,"eighty":12.735078,"marketCap":132815183},{"date":"2021-04-09","current":-80.302026,"twenty":-9.148901,"median":6.429888,"eighty":12.740447,"marketCap":139358464},{"date":"2021-04-16","current":-84.061986,"twenty":-9.166857,"median":6.429888,"eighty":12.740447,"marketCap":145883609},{"date":"2021-04-23","current":-83.598706,"twenty":-9.203608,"median":6.429888,"eighty":12.740447,"marketCap":145079618},{"date":"2021-04-30","current":-85.40483,"twenty":-9.219698,"median":6.429888,"eighty":12.740447,"marketCap":148214018},{"date":"2021-05-07","current":-86.613388,"twenty":-9.235788,"median":6.429888,"eighty":12.740447,"marketCap":150311386},{"date":"2021-05-14","current":-86.881957,"twenty":-9.27492,"median":6.429888,"eighty":12.740447,"marketCap":150777468},{"date":"2021-05-21","current":-84.330555,"twenty":-9.316239,"median":6.429888,"eighty":12.740447,"marketCap":146349691},{"date":"2021-05-28","current":-86.613388,"twenty":-9.36451,"median":6.429888,"eighty":12.740447,"marketCap":150311386},{"date":"2021-06-04","current":-88.359085,"twenty":-9.399007,"median":6.429888,"eighty":12.740447,"marketCap":153340918},{"date":"2021-06-11","current":-88.896222,"twenty":-9.464269,"median":6.429888,"eighty":12.740447,"marketCap":154273082},{"date":"2021-06-18","current":-84.46484,"twenty":-9.567247,"median":6.429888,"eighty":12.740447,"marketCap":146582732},{"date":"2021-06-25","current":-87.419095,"twenty":-9.638044,"median":6.429888,"eighty":12.740447,"marketCap":151709632},{"date":"2021-07-02","current":-86.210536,"twenty":-9.679814,"median":6.429888,"eighty":12.740447,"marketCap":149612264},{"date":"2021-07-09","current":2.945568,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":150078346},{"date":"2021-07-16","current":2.982159,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":151942673},{"date":"2021-07-23","current":2.95929,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":150777468},{"date":"2021-07-30","current":2.927273,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":149146182},{"date":"2021-08-06","current":2.922699,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":148913141},{"date":"2021-08-13","current":3.014176,"twenty":-9.663691,"median":6.429888,"eighty":12.740447,"marketCap":153573959},{"date":"2021-08-20","current":2.927273,"twenty":-9.592991,"median":6.429888,"eighty":12.740447,"marketCap":149146182},{"date":"2021-08-27","current":2.881534,"twenty":-9.415999,"median":6.429888,"eighty":12.740447,"marketCap":146815773},{"date":"2021-09-03","current":2.904403,"twenty":-9.390254,"median":6.429888,"eighty":12.740447,"marketCap":147980977},{"date":"2021-09-10","current":2.840369,"twenty":-9.338766,"median":6.429888,"eighty":12.740447,"marketCap":144718405},{"date":"2021-09-17","current":2.730597,"twenty":-9.338766,"median":6.429888,"eighty":12.740447,"marketCap":139125423},{"date":"2021-09-24","current":2.689432,"twenty":-9.338766,"median":6.429888,"eighty":12.740447,"marketCap":137028055},{"date":"2021-10-01","current":2.683028,"twenty":-9.235788,"median":6.429888,"eighty":12.740447,"marketCap":136701797},{"date":"2021-10-08","current":2.739744,"twenty":-9.230253,"median":6.429888,"eighty":12.740447,"marketCap":139591505},{"date":"2021-10-15","current":2.744318,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":139824546},{"date":"2021-10-22","current":2.785483,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":141921914},{"date":"2021-10-29","current":2.780909,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":141688873},{"date":"2021-11-05","current":2.8175,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":143553200},{"date":"2021-11-12","current":2.87696,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":146582732},{"date":"2021-11-19","current":2.776335,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":141455832},{"date":"2021-11-26","current":2.771761,"twenty":-9.190736,"median":6.429888,"eighty":12.740447,"marketCap":141222791},{"date":"2021-12-03","current":2.680284,"twenty":-9.129593,"median":6.429888,"eighty":12.740447,"marketCap":136561973},{"date":"2021-12-10","current":2.671136,"twenty":-9.078104,"median":6.429888,"eighty":12.740447,"marketCap":136095891},{"date":"2021-12-17","current":2.597954,"twenty":-9.036784,"median":6.429888,"eighty":12.740447,"marketCap":132367236},{"date":"2021-12-23","current":2.771761,"twenty":-8.977894,"median":6.429888,"eighty":12.740447,"marketCap":141222791},{"date":"2021-12-31","current":2.767187,"twenty":-8.897218,"median":6.429888,"eighty":12.740447,"marketCap":140989750},{"date":"2022-01-07","current":2.684858,"twenty":-8.470808,"median":6.42772,"eighty":12.735078,"marketCap":136795014},{"date":"2022-01-14","current":3.100911,"twenty":-8.470808,"median":6.417096,"eighty":12.735078,"marketCap":136328932},{"date":"2022-01-21","current":2.94189,"twenty":-8.470808,"median":6.406471,"eighty":12.735078,"marketCap":129337705},{"date":"2022-01-28","current":2.846477,"twenty":-8.469204,"median":6.400575,"eighty":12.729709,"marketCap":125142968},{"date":"2022-02-04","current":2.931288,"twenty":-8.469204,"median":6.385223,"eighty":12.729709,"marketCap":128871623},{"date":"2022-02-11","current":3.0214,"twenty":-8.469204,"median":6.348038,"eighty":12.729709,"marketCap":132833318},{"date":"2022-02-18","current":2.984295,"twenty":-8.469204,"median":6.264451,"eighty":12.729709,"marketCap":131202032},{"date":"2022-02-25","current":3.058505,"twenty":-8.469204,"median":5.914638,"eighty":12.729709,"marketCap":134464605},{"date":"2022-03-04","current":3.090309,"twenty":-8.469204,"median":5.748428,"eighty":12.729709,"marketCap":135862850},{"date":"2022-03-11","current":2.994897,"twenty":-8.469204,"median":5.49281,"eighty":12.729709,"marketCap":131668114},{"date":"2022-03-18","current":3.180421,"twenty":-8.469204,"median":5.433364,"eighty":12.729709,"marketCap":139824546},{"date":"2022-03-25","current":3.275834,"twenty":-8.469204,"median":5.314472,"eighty":12.729709,"marketCap":144019282},{"date":"2022-04-01","current":3.344743,"twenty":-8.469204,"median":5.278804,"eighty":12.729709,"marketCap":147048814},{"date":"2022-04-08","current":3.312939,"twenty":-8.469204,"median":5.237192,"eighty":12.729709,"marketCap":145650568},{"date":"2022-04-14","current":3.217526,"twenty":-8.469204,"median":5.159912,"eighty":12.729709,"marketCap":141455832},{"date":"2022-04-22","current":3.000197,"twenty":-8.469204,"median":4.984666,"eighty":12.729709,"marketCap":131901155},{"date":"2022-04-29","current":3.010799,"twenty":-8.469204,"median":4.850793,"eighty":12.729709,"marketCap":132367236},{"date":"2022-05-06","current":2.899484,"twenty":-8.469204,"median":4.83296,"eighty":12.729709,"marketCap":127473377},{"date":"2022-05-13","current":2.875631,"twenty":-8.469204,"median":4.785403,"eighty":12.729709,"marketCap":126424693},{"date":"2022-05-20","current":2.994897,"twenty":-8.469204,"median":4.720012,"eighty":12.729709,"marketCap":131668114},{"date":"2022-05-27","current":2.936589,"twenty":-8.469204,"median":4.6784,"eighty":12.729709,"marketCap":129104664},{"date":"2022-06-03","current":2.878281,"twenty":-8.469204,"median":4.618953,"eighty":12.729709,"marketCap":126541214},{"date":"2022-06-10","current":2.830575,"twenty":-8.469204,"median":4.559507,"eighty":12.729709,"marketCap":124443845},{"date":"2022-06-17","current":2.406519,"twenty":-8.469204,"median":4.476284,"eighty":12.729709,"marketCap":105800573},{"date":"2022-06-24","current":2.549638,"twenty":-8.470808,"median":4.30389,"eighty":12.735078,"marketCap":112092677},{"date":"2022-07-01","current":2.459526,"twenty":-8.470808,"median":3.816433,"eighty":12.735078,"marketCap":108130982},{"date":"2022-07-08","current":2.480729,"twenty":-8.470808,"median":3.34029,"eighty":12.735078,"marketCap":109063145},{"date":"2022-07-15","current":89.345152,"twenty":-8.470808,"median":3.34029,"eighty":13.288077,"marketCap":107897941},{"date":"2022-07-22","current":93.204554,"twenty":-8.470808,"median":3.34029,"eighty":13.449144,"marketCap":112558759},{"date":"2022-07-29","current":98.414747,"twenty":-8.470808,"median":3.34029,"eighty":13.744435,"marketCap":118850864},{"date":"2022-08-05","current":98.414747,"twenty":-8.470808,"median":3.34029,"eighty":13.835707,"marketCap":118850864},{"date":"2022-08-12","current":102.467118,"twenty":-8.470808,"median":3.34029,"eighty":13.932347,"marketCap":123744723},{"date":"2022-08-19","current":98.800686,"twenty":-8.470808,"median":3.34029,"eighty":13.986036,"marketCap":119316945},{"date":"2022-08-26","current":91.027852,"twenty":-8.470808,"median":3.34029,"eighty":14.06657,"marketCap":109930058},{"date":"2022-09-02","current":86.4506,"twenty":-8.470808,"median":3.34029,"eighty":14.254482,"marketCap":104402327},{"date":"2022-09-09","current":89.248667,"twenty":-8.470808,"median":3.34029,"eighty":14.302803,"marketCap":107781420},{"date":"2022-09-16","current":85.09981,"twenty":-8.470808,"median":3.34029,"eighty":14.51756,"marketCap":102771041},{"date":"2022-09-23","current":78.731797,"twenty":-8.470808,"median":3.34029,"eighty":15.097403,"marketCap":95080691},{"date":"2022-09-30","current":77.766946,"twenty":-8.470808,"median":3.34029,"eighty":15.446383,"marketCap":93915486},{"date":"2022-10-07","current":79.889617,"twenty":-8.470808,"median":3.34029,"eighty":15.655771,"marketCap":96478936},{"date":"2022-10-14","current":77.188037,"twenty":-8.470808,"median":3.34029,"eighty":15.849052,"marketCap":93216364},{"date":"2022-10-21","current":77.381006,"twenty":-8.470808,"median":3.34029,"eighty":15.983275,"marketCap":93449404},{"date":"2022-10-28","current":78.152887,"twenty":-8.470808,"median":3.34029,"eighty":16.122866,"marketCap":94381568},{"date":"2022-11-04","current":81.240408,"twenty":-8.470808,"median":3.34029,"eighty":16.332255,"marketCap":98110223},{"date":"2022-11-11","current":86.691813,"twenty":-8.470808,"median":3.34029,"eighty":16.385944,"marketCap":104693628},{"date":"2022-11-18","current":90.310002,"twenty":-8.470808,"median":3.34029,"eighty":16.428895,"marketCap":109063145},{"date":"2022-11-25","current":88.380301,"twenty":-8.470808,"median":3.34029,"eighty":16.482584,"marketCap":106732736},{"date":"2022-12-02","current":91.274853,"twenty":-8.470808,"median":3.34029,"eighty":16.494932,"marketCap":110228350},{"date":"2022-12-09","current":88.380301,"twenty":-8.470808,"median":3.34029,"eighty":16.516086,"marketCap":106732736},{"date":"2022-12-16","current":84.71387,"twenty":-8.470808,"median":3.34029,"eighty":16.573856,"marketCap":102304959},{"date":"2022-12-23","current":85.09981,"twenty":-8.470808,"median":3.34029,"eighty":16.627545,"marketCap":102771041},{"date":"2022-12-30","current":84.71387,"twenty":-8.470808,"median":3.34029,"eighty":16.713448,"marketCap":102304959},{"date":"2023-01-06","current":86.836541,"twenty":-8.470808,"median":3.34029,"eighty":27.339292,"marketCap":104868409},{"date":"2023-01-13","current":-3.871445,"twenty":-8.470808,"median":3.302337,"eighty":27.339292,"marketCap":110228350},{"date":"2023-01-20","current":-4.051513,"twenty":-8.470808,"median":3.275834,"eighty":27.339292,"marketCap":115355250},{"date":"2023-01-27","current":-4.207025,"twenty":-8.470808,"median":3.259932,"eighty":27.339292,"marketCap":119783027},{"date":"2023-02-03","current":-4.108807,"twenty":-8.470808,"median":3.191023,"eighty":27.339292,"marketCap":116986536},{"date":"2023-02-10","current":-4.121084,"twenty":-8.470808,"median":3.116813,"eighty":27.339292,"marketCap":117336098},{"date":"2023-02-17","current":-3.953294,"twenty":-8.470808,"median":3.09561,"eighty":27.339292,"marketCap":112558759},{"date":"2023-02-24","current":-3.715933,"twenty":-8.470808,"median":3.085009,"eighty":27.339292,"marketCap":105800573},{"date":"2023-03-03","current":-3.953294,"twenty":-8.470808,"median":3.063806,"eighty":27.339292,"marketCap":112558759},{"date":"2023-03-10","current":-3.478571,"twenty":-8.470808,"median":3.037302,"eighty":27.339292,"marketCap":99042386},{"date":"2023-03-17","current":-3.535866,"twenty":-8.470808,"median":3.0214,"eighty":27.339292,"marketCap":100673673},{"date":"2023-03-24","current":-3.462202,"twenty":-8.470808,"median":3.014176,"eighty":27.339292,"marketCap":98576304},{"date":"2023-03-31","current":-3.59316,"twenty":-8.469204,"median":3.000325,"eighty":27.339292,"marketCap":102304959},{"date":"2023-04-06","current":-3.601345,"twenty":-8.469204,"median":2.994897,"eighty":27.339292,"marketCap":102538000},{"date":"2023-04-14","current":-3.650454,"twenty":-8.470808,"median":2.986733,"eighty":27.339292,"marketCap":103936245},{"date":"2023-04-21","current":-3.683193,"twenty":-8.470808,"median":2.982159,"eighty":27.339292,"marketCap":104868409},{"date":"2023-04-28","current":-3.56042,"twenty":-8.470808,"median":2.968437,"eighty":27.339292,"marketCap":101372795},{"date":"2023-05-05","current":-3.535866,"twenty":-8.470808,"median":2.957792,"eighty":27.339292,"marketCap":100673673},{"date":"2023-05-10","current":-3.59316,"twenty":-8.472412,"median":2.954716,"eighty":27.339292,"marketCap":102304959},{"date":"2023-05-17","current":-3.609529,"twenty":-8.491345,"median":2.952491,"eighty":27.350184,"marketCap":102771041},{"date":"2023-05-24","current":-3.486756,"twenty":-8.538518,"median":2.943729,"eighty":27.38286,"marketCap":99275427},{"date":"2023-06-02","current":-3.396723,"twenty":-8.579403,"median":2.936589,"eighty":27.415536,"marketCap":96711977},{"date":"2023-06-06","current":-3.675008,"twenty":-8.579403,"median":2.93642,"eighty":27.415536,"marketCap":104635368},{"date":"2023-06-15","current":-3.59316,"twenty":-10.912106,"median":2.922699,"eighty":27.459105,"marketCap":102304959},{"date":"2023-06-23","current":-3.535866,"twenty":-15.502033,"median":2.915386,"eighty":27.48089,"marketCap":100673673},{"date":"2023-06-30","current":-3.470387,"twenty":-17.796996,"median":2.910085,"eighty":27.491782,"marketCap":98809345},{"date":"2023-07-07","current":-3.454017,"twenty":-17.796996,"median":2.899484,"eighty":27.491782,"marketCap":98343264},{"date":"2023-07-14","current":-32.872595,"twenty":-20.920495,"median":2.890682,"eighty":27.491782,"marketCap":102771041},{"date":"2023-07-21","current":-32.947136,"twenty":-21.28505,"median":2.882558,"eighty":27.491782,"marketCap":103004082},{"date":"2023-07-28","current":-33.096218,"twenty":-21.417615,"median":2.878281,"eighty":27.502674,"marketCap":103470164},{"date":"2023-08-04","current":-32.201726,"twenty":-21.624749,"median":2.87298,"eighty":27.502674,"marketCap":100673673},{"date":"2023-08-11","current":-31.679939,"twenty":-21.749029,"median":2.862379,"eighty":27.502674,"marketCap":99042386},{"date":"2023-08-18","current":-30.487282,"twenty":-21.790456,"median":2.846477,"eighty":27.502674,"marketCap":95313732},{"date":"2023-08-25","current":-30.114577,"twenty":-21.873309,"median":2.830575,"eighty":27.502674,"marketCap":94148527},{"date":"2023-09-01","current":-30.859987,"twenty":-21.99759,"median":2.822074,"eighty":27.502674,"marketCap":96478936},{"date":"2023-09-08","current":-30.263659,"twenty":-22.039016,"median":2.8175,"eighty":27.502674,"marketCap":94614609},{"date":"2023-09-15","current":-31.158152,"twenty":-22.12187,"median":2.808352,"eighty":27.502674,"marketCap":97411100},{"date":"2023-09-22","current":-29.145543,"twenty":-22.204392,"median":2.796918,"eighty":27.502674,"marketCap":91118995},{"date":"2023-09-29","current":-29.59279,"twenty":-22.213008,"median":2.784339,"eighty":27.502674,"marketCap":92517241},{"date":"2023-10-06","current":-28.735568,"twenty":-22.287576,"median":2.776335,"eighty":27.502674,"marketCap":89837270},{"date":"2023-10-13","current":-29.071002,"twenty":-22.335052,"median":2.769474,"eighty":27.502674,"marketCap":90885954},{"date":"2023-10-20","current":-28.549215,"twenty":-22.37043,"median":2.75804,"eighty":27.502674,"marketCap":89254668},{"date":"2023-10-27","current":-26.983854,"twenty":-22.411857,"median":2.744318,"eighty":27.502674,"marketCap":84360809},{"date":"2023-11-03","current":-27.803805,"twenty":-22.411857,"median":2.73517,"eighty":27.502674,"marketCap":86924259},{"date":"2023-11-10","current":-28.101969,"twenty":-22.453283,"median":2.721449,"eighty":27.502674,"marketCap":87856423},{"date":"2023-11-17","current":-29.443708,"twenty":-22.453283,"median":2.707727,"eighty":27.502674,"marketCap":92051159},{"date":"2023-11-24","current":-29.890954,"twenty":-22.49471,"median":2.698579,"eighty":27.502674,"marketCap":93449404},{"date":"2023-12-01","current":-30.114577,"twenty":-22.530089,"median":2.684858,"eighty":27.502674,"marketCap":94148527},{"date":"2023-12-08","current":-29.816413,"twenty":-22.577564,"median":2.673632,"eighty":27.502674,"marketCap":93216364},{"date":"2023-12-15","current":-31.232693,"twenty":-22.61899,"median":2.652841,"eighty":27.502674,"marketCap":97644141},{"date":"2023-12-22","current":-32.276267,"twenty":-22.667874,"median":2.62691,"eighty":27.502674,"marketCap":100906714},{"date":"2023-12-29","current":-32.276267,"twenty":-22.734985,"median":2.597954,"eighty":27.502674,"marketCap":100906714},{"date":"2024-01-05","current":-31.679939,"twenty":-22.826124,"median":2.531085,"eighty":27.502674,"marketCap":99042386},{"date":"2024-01-12","current":62.452978,"twenty":-22.826124,"median":2.597954,"eighty":27.557135,"marketCap":97877182},{"date":"2024-01-19","current":61.263397,"twenty":-22.834409,"median":2.634545,"eighty":27.666056,"marketCap":96012854},{"date":"2024-01-26","current":62.304281,"twenty":-22.826124,"median":2.661989,"eighty":27.829438,"marketCap":97644141},{"date":"2024-02-02","current":63.047768,"twenty":-22.826124,"median":2.676282,"eighty":27.93836,"marketCap":98809345},{"date":"2024-02-09","current":63.419513,"twenty":-22.826124,"median":2.689432,"eighty":28.047281,"marketCap":99391948},{"date":"2024-02-16","current":63.493861,"twenty":-22.826124,"median":2.700866,"eighty":28.210663,"marketCap":99508468},{"date":"2024-02-23","current":60.817305,"twenty":-22.826124,"median":2.710014,"eighty":28.265124,"marketCap":95313732},{"date":"2024-03-01","current":60.668607,"twenty":-22.734985,"median":2.726023,"eighty":28.319585,"marketCap":95080691},{"date":"2024-03-08","current":62.601676,"twenty":-22.696044,"median":2.739744,"eighty":28.363154,"marketCap":98110223},{"date":"2024-03-15","current":61.70949,"twenty":-22.696044,"median":2.748892,"eighty":28.428506,"marketCap":96711977},{"date":"2024-03-22","current":62.452978,"twenty":-22.696044,"median":2.762614,"eighty":28.428506,"marketCap":97877182},{"date":"2024-03-28","current":63.047768,"twenty":-22.696044,"median":2.771761,"eighty":28.580997,"marketCap":98809345},{"date":"2024-04-05","current":63.791256,"twenty":-22.672845,"median":2.780909,"eighty":28.755271,"marketCap":99974550},{"date":"2024-04-12","current":65.278232,"twenty":-22.672845,"median":2.785483,"eighty":28.918653,"marketCap":102304959},{"date":"2024-04-19","current":62.006885,"twenty":-22.660417,"median":2.803778,"eighty":29.136496,"marketCap":97178059},{"date":"2024-04-26","current":63.047768,"twenty":-22.643846,"median":2.812926,"eighty":29.288986,"marketCap":98809345},{"date":"2024-05-03","current":63.196466,"twenty":-22.643846,"median":2.819973,"eighty":29.354339,"marketCap":99042386},{"date":"2024-05-10","current":64.609093,"twenty":-22.643846,"median":2.826648,"eighty":29.4088,"marketCap":101256275},{"date":"2024-05-17","current":66.690859,"twenty":-22.643846,"median":2.840369,"eighty":29.46326,"marketCap":104518848},{"date":"2024-05-24","current":62.750374,"twenty":-22.643846,"median":2.858665,"eighty":29.572182,"marketCap":98343264},{"date":"2024-05-31","current":71.331648,"twenty":-22.643846,"median":2.863239,"eighty":29.681103,"marketCap":111791958},{"date":"2024-06-07","current":73.199858,"twenty":-22.643846,"median":2.87696,"eighty":29.888054,"marketCap":114719843},{"date":"2024-06-14","current":72.180835,"twenty":-22.660417,"median":2.879907,"eighty":30.062329,"marketCap":113122815},{"date":"2024-06-21","current":72.945103,"twenty":-22.668702,"median":2.883582,"eighty":30.116789,"marketCap":114320586},{"date":"2024-06-28","current":73.199858,"twenty":-22.693559,"median":2.890682,"eighty":30.26928,"marketCap":114719843},{"date":"2024-07-05","current":73.879207,"twenty":-8.474016,"median":2.899484,"eighty":30.42177,"marketCap":115784528},{"date":"2024-07-12","current":27.193046,"twenty":-8.453479,"median":2.899484,"eighty":30.57426,"marketCap":117381556},{"date":"2024-07-15","current":27.59385,"twenty":-8.453479,"median":2.899484,"eighty":30.57426,"marketCap":119111670},{"date":"2024-08-02","current":27.03889,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":116716128},{"date":"2024-08-09","current":26.329774,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":113655157},{"date":"2024-08-16","current":27.347201,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":118046984},{"date":"2024-08-23","current":27.717175,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":119644012},{"date":"2024-08-30","current":28.056317,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":121107955},{"date":"2024-09-06","current":27.532188,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":118845498},{"date":"2024-09-13","current":27.994655,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":120841783},{"date":"2024-09-20","current":28.857926,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":124568182},{"date":"2024-09-27","current":28.857926,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":124568182},{"date":"2024-10-04","current":28.549615,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":123237325},{"date":"2024-10-11","current":28.179642,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":121640297},{"date":"2024-10-18","current":28.302966,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":122172640},{"date":"2024-10-25","current":27.501357,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":118712413},{"date":"2024-10-31","current":27.378033,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":118180070},{"date":"2024-11-08","current":28.241304,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":121906469},{"date":"2024-11-15","current":27.748006,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":119777098},{"date":"2024-11-22","current":27.748006,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":119777098},{"date":"2024-11-29","current":28.117979,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":121374126},{"date":"2024-12-06","current":27.871331,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":120309441},{"date":"2024-12-13","current":26.823072,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":115784528},{"date":"2024-12-20","current":25.65149,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":110727273},{"date":"2024-12-27","current":26.48393,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":114320586},{"date":"2025-01-03","current":26.021463,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":112324301},{"date":"2025-01-10","current":26.76141,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":115518357},{"date":"2025-01-17","current":3.416439,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":116183785},{"date":"2025-01-24","current":3.475141,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":118180070},{"date":"2025-01-31","current":3.436006,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":116849213},{"date":"2025-02-07","current":3.482967,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":118446241},{"date":"2025-02-14","current":3.494708,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":118845498},{"date":"2025-02-21","current":3.459487,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":117647727},{"date":"2025-02-28","current":3.22468,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":109662587},{"date":"2025-03-07","current":3.22468,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":109662587},{"date":"2025-03-14","current":3.09945,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":105403846},{"date":"2025-03-21","current":3.177719,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":108065559},{"date":"2025-03-28","current":3.185545,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":108331731},{"date":"2025-04-04","current":3.09945,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":105403846},{"date":"2025-04-11","current":2.982046,"twenty":-8.604562,"median":2.881534,"eighty":60.51991,"marketCap":101411276},{"date":"2025-04-17","current":3.240447,"twenty":-8.604562,"median":2.881534,"eighty":60.51991,"marketCap":110198773},{"date":"2025-04-25","current":3.362574,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":114351993},{"date":"2025-05-02","current":3.378858,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":114905756},{"date":"2025-05-08","current":3.439921,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":116982366}],"updateTime":1746822317357}}}