美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

I-80 Gold Corp

0.5840

-0.0233-3.84%

盤後：0.61500.0310+5.31%19:25 EDT

成交量：323.37萬

成交額：191.49萬

市值：2.59億

市盈率：-1.73

高：0.6247

開：0.6194

低：0.5833

收：0.6073

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

I-80 Gold Corp.盤中異動早盤快速上漲5.14%報0.665美元

I-80 Gold Corp.盤中異動早盤股價大漲5.39%報0.645美元

I-80 Gold Corp.盤中異動下午盤快速跳水5.04%報0.582美元

I-80 Gold Corp.盤中異動急速拉昇6.12%報0.581美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IAUX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":0.584,"timestamp":1746216000000,"preClose":0.6073,"halted":0,"volume":3233725,"hourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.584,"latestTime":"19:25 EDT","volume":26000,"amount":15136.3315,"timestamp":1746228358186},"delay":0,"floatShares":398729603,"shares":443358811,"eps":-0.338337,"marketStatus":"休市中","change":-0.0233,"latestTime":"05-02 16:00:00 EDT","open":0.6194,"high":0.6247,"low":0.5833,"amount":1914869.43473925,"amplitude":0.068171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.338337,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.6073,"preHourTrading":{"tag":"盘前","latestPrice":0.6298,"preClose":0.6073,"latestTime":"08:53 EDT","volume":3048,"amount":1919.6389344,"timestamp":1746190403638},"postHourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.584,"latestTime":"19:25 EDT","volume":26000,"amount":15136.3315,"timestamp":1746228358186},"volumeRatio":1.22029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","floatShares":398729603,"roa":"-8.50%","roe":"-35.43%","lyrEps":-0.338337,"volumeRatio":1.22029,"shares":443358811,"dividePrice":0,"high":0.6247,"amplitude":0.068171,"preClose":0.6073,"low":0.5833,"week52Low":0.3391,"pbRate":"0.76","psRate":"5.14","week52High":1.44,"institutionHeld":0,"latestPrice":0.584,"eps":-0.338337,"divideRate":0,"volume":3233725,"delay":0,"ttmEps":-0.338337,"open":0.6194,"prevYearClose":0.485,"prevWeekClose":0.6325,"prevMonthClose":0.6142,"prevQuarterClose":0.5818,"fiveDayClose":0.6325,"twentyDayClose":0.5617,"sixtyDayClose":0.5662},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAUX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530318202","title":"I-80 Gold Corp.盤中異動 早盤快速上漲5.14%報0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530318202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:30","pubTimestamp":1745850636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时30分，I-80 Gold Corp.股票出现波动，股价快速拉升5.14%。截至发稿，该股报0.665美元/股，成交量79.6889万股，换手率0.18%，振幅6.29%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.49%。其相关个股中，I-80 Gold Corp.、美国黄金公司、International Tower Hill Mines, Ltd.涨幅较大，美国黄金公司、B2Gold Corp、黄金资源较为活跃，换手率分别为1.07%、1.07%、0.95%，振幅较大的相关个股有Osisko Development Corp.、New Found Gold Corp、Paramount Gold Nevada Corp.，振幅分别为8.05%、8.03%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223036a46a9e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223036a46a9e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2529023128","title":"I-80 Gold Corp.盤中異動 早盤股價大漲5.39%報0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242305,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.39%。截至发稿，该股报0.645美元/股，成交量11.1515万股，换手率0.03%，振幅0.00%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为2.90%。其相关个股中，Vista黄金、Orla Mining Ltd.、科尔黛伦矿业涨幅较大，Ssr Mining Inc.、美国黄金公司、Equinox Gold Corp.较为活跃，换手率分别为0.43%、0.37%、0.17%，振幅较大的相关个股有Paramount Gold Nevada Corp.、International Tower Hill Mines, Ltd.、Trx Gold Corporation，振幅分别为4.91%、3.84%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121314594dcead6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121314594dcead6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"gpt_icon":0},{"id":"2527429818","title":"I-80 Gold Corp.盤中異動 下午盤快速跳水5.04%報0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:21","pubTimestamp":1744741269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时21分，I-80 Gold Corp.股票出现异动，股价快速跳水5.04%。截至发稿，该股报0.582美元/股，成交量260.701万股，换手率0.59%，振幅8.22%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.52%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Trx Gold Corporation、Contango Ore, Inc.涨幅较大，B2Gold Corp、Fortuna Mining Corp.、沙尘暴黄金较为活跃，换手率分别为3.54%、3.44%、2.12%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Trx Gold Corporation，振幅分别为38.10%、17.59%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022109a6bb8cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022109a6bb8cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2526698788","title":"I-80 Gold Corp.盤中異動 急速拉昇6.12%報0.581美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，I-80 Gold Corp.股票出现异动，股价快速拉升6.12%。截至发稿，该股报0.581美元/股，成交量20.8034万股，换手率0.05%，振幅1.01%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为3.46%。其相关个股中，Orla Mining Ltd.、I-80 Gold Corp.、盎格鲁黄金涨幅较大，美国黄金公司、Fortuna Mining Corp.、巴里克黄金较为活跃，换手率分别为0.28%、0.15%、0.14%，振幅较大的相关个股有Orla Mining Ltd.、Novagold Resources Inc.、Aris Mining Corporation，振幅分别为4.76%、4.38%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213101a4563ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213101a4563ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"IAUX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"IAUX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"IAUX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"IAUX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-12","symbol":"IAUX","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAUX","date":"2025-05-01","current":-2.266755,"percent":0.59596,"low":-73.186113,"twenty":-8.125141,"median":-4.350722,"eighty":7.09086,"high":654.831937,"avg":39.081367,"sd":157.784977,"marketCap":275485583.72},"quantilePoints":[{"date":"2021-04-16","current":535.714675,"twenty":466.179154,"median":486.153606,"eighty":511.369256,"marketCap":377678846.45},{"date":"2021-04-23","current":600.254935,"twenty":487.95068,"median":535.714675,"eighty":555.425341,"marketCap":423179729.02},{"date":"2021-04-30","current":534.901137,"twenty":513.977608,"median":549.115769,"eighty":566.125311,"marketCap":377105301.48},{"date":"2021-05-07","current":547.056647,"twenty":524.84734,"median":543.053484,"eighty":559.481156,"marketCap":385674936.18},{"date":"2021-05-14","current":546.668165,"twenty":524.84734,"median":539.47547,"eighty":557.062226,"marketCap":385401056.72},{"date":"2021-05-21","current":573.025683,"twenty":527.517754,"median":543.303073,"eighty":559.354728,"marketCap":403983106.52},{"date":"2021-05-28","current":574.987688,"twenty":529.10234,"median":548.101029,"eighty":571.78066,"marketCap":405366320.06},{"date":"2021-06-04","current":585.859209,"twenty":530.905294,"median":552.671412,"eighty":574.961231,"marketCap":413030742.52},{"date":"2021-06-11","current":638.399669,"twenty":533.567962,"median":558.961157,"eighty":584.733441,"marketCap":450071766.59},{"date":"2021-06-18","current":505.158265,"twenty":533.567962,"median":559.134438,"eighty":588.005395,"marketCap":356136576.65},{"date":"2021-06-25","current":569.883165,"twenty":535.226552,"median":558.961157,"eighty":584.733441,"marketCap":401767630.98},{"date":"2021-07-02","current":565.007652,"twenty":536.680899,"median":556.688134,"eighty":580.703383,"marketCap":398330394.65},{"date":"2021-07-09","current":561.593133,"twenty":538.427226,"median":555.487163,"eighty":576.97213,"marketCap":395923158.39},{"date":"2021-07-16","current":539.234045,"twenty":539.310274,"median":553.532783,"eighty":575.955943,"marketCap":380160001.27},{"date":"2021-07-23","current":541.739547,"twenty":538.969105,"median":553.074592,"eighty":575.315512,"marketCap":381926380.84},{"date":"2021-07-30","current":568.454178,"twenty":539.310274,"median":553.532783,"eighty":574.97446,"marketCap":400760195.66},{"date":"2021-08-06","current":546.804098,"twenty":539.856295,"median":555.487163,"eighty":574.542373,"marketCap":385496889.02},{"date":"2021-08-13","current":-44.579912,"twenty":537.933947,"median":552.616401,"eighty":572.781792,"marketCap":390564610.89},{"date":"2021-08-20","current":-42.346602,"twenty":533.12357,"median":550.58925,"eighty":571.797705,"marketCap":370998580.2},{"date":"2021-08-27","current":-43.603427,"twenty":523.157985,"median":549.731262,"eighty":571.387526,"marketCap":382009624.64},{"date":"2021-09-03","current":-46.972793,"twenty":480.762383,"median":548.075977,"eighty":569.597368,"marketCap":411528640.83},{"date":"2021-09-10","current":-56.850185,"twenty":-42.553179,"median":547.010954,"eighty":568.454178,"marketCap":498064470.47},{"date":"2021-09-17","current":-51.747193,"twenty":-43.431425,"median":546.668165,"eighty":567.484896,"marketCap":453357156.75},{"date":"2021-09-24","current":-53.168294,"twenty":-43.780754,"median":545.633804,"eighty":567.367329,"marketCap":465807425.15},{"date":"2021-10-01","current":-53.101834,"twenty":-44.579912,"median":543.323697,"eighty":565.584676,"marketCap":465225162.33},{"date":"2021-10-08","current":-55.545551,"twenty":-46.972793,"median":542.396516,"eighty":565.007652,"marketCap":486634572.02},{"date":"2021-10-15","current":-71.265963,"twenty":-52.113693,"median":539.615192,"eighty":563.599615,"marketCap":624361098.09},{"date":"2021-10-22","current":-67.981373,"twenty":-53.09172,"median":538.516552,"eighty":563.505925,"marketCap":595584803.12},{"date":"2021-10-29","current":-64.154496,"twenty":-53.554534,"median":535.852227,"eighty":561.593133,"marketCap":562057536.46},{"date":"2021-11-05","current":-65.860816,"twenty":-54.18626,"median":533.790157,"eighty":560.261155,"marketCap":577006605.87},{"date":"2021-11-12","current":-36.802631,"twenty":-54.18626,"median":528.171794,"eighty":560.246725,"marketCap":621817246.37},{"date":"2021-11-19","current":-33.310617,"twenty":-54.056303,"median":513.735787,"eighty":560.153117,"marketCap":562816192.68},{"date":"2021-11-26","current":-29.878574,"twenty":-54.051072,"median":499.753183,"eighty":559.752714,"marketCap":504828383.64},{"date":"2021-12-03","current":-27.573077,"twenty":-53.866432,"median":449.695535,"eighty":559.470715,"marketCap":465874711.98},{"date":"2021-12-10","current":-30.11146,"twenty":-53.607747,"median":-27.511937,"eighty":559.331223,"marketCap":508763219.53},{"date":"2021-12-17","current":-30.318652,"twenty":-53.4499,"median":-28.224618,"eighty":559.164527,"marketCap":512263936.67},{"date":"2021-12-23","current":-32.858496,"twenty":-53.270473,"median":-28.673089,"eighty":559.028186,"marketCap":555177148.63},{"date":"2021-12-31","current":-34.496515,"twenty":-53.128418,"median":-29.668259,"eighty":558.741421,"marketCap":582853121.72},{"date":"2022-01-07","current":-30.235112,"twenty":-53.095766,"median":-29.878574,"eighty":558.530641,"marketCap":510852447.7},{"date":"2022-01-14","current":-31.529051,"twenty":-53.044559,"median":-30.276882,"eighty":557.943109,"marketCap":532714852.75},{"date":"2022-01-21","current":-31.462338,"twenty":-52.946472,"median":-30.735622,"eighty":556.866506,"marketCap":531587659.84},{"date":"2022-01-28","current":-28.786438,"twenty":-52.572963,"median":-30.382913,"eighty":555.548985,"marketCap":486375654.18},{"date":"2022-02-04","current":-29.535555,"twenty":-52.143068,"median":-30.276882,"eighty":554.519946,"marketCap":499032730.71},{"date":"2022-02-11","current":-32.188627,"twenty":-51.967093,"median":-30.417399,"eighty":553.16623,"marketCap":543859050.37},{"date":"2022-02-18","current":-31.028847,"twenty":-51.594431,"median":-30.748745,"eighty":552.338747,"marketCap":524263405.98},{"date":"2022-02-25","current":-30.707009,"twenty":-50.495972,"median":-30.6211,"eighty":551.740558,"marketCap":518825622.21},{"date":"2022-03-04","current":-36.41807,"twenty":-47.00952,"median":-30.76502,"eighty":550.843939,"marketCap":615319711.91},{"date":"2022-03-11","current":-41.804163,"twenty":-46.59573,"median":-30.954507,"eighty":550.144291,"marketCap":706323141.47},{"date":"2022-03-18","current":-43.337839,"twenty":-45.084683,"median":-31.032165,"eighty":549.996152,"marketCap":732236138.77},{"date":"2022-03-25","current":-40.828107,"twenty":-44.996213,"median":-31.094461,"eighty":549.614092,"marketCap":689831700.39},{"date":"2022-04-01","current":7.769316,"twenty":-44.6656,"median":-31.032165,"eighty":548.958073,"marketCap":685432400.71},{"date":"2022-04-08","current":7.371891,"twenty":-44.574806,"median":-30.954507,"eighty":548.155625,"marketCap":650370317.09},{"date":"2022-04-14","current":7.507238,"twenty":-44.554382,"median":-30.826423,"eighty":547.943232,"marketCap":662311115.87},{"date":"2022-04-22","current":7.221703,"twenty":-44.292459,"median":-30.632537,"eighty":547.056647,"marketCap":637120291.32},{"date":"2022-04-29","current":7.15679,"twenty":-44.249027,"median":-30.54969,"eighty":546.965261,"marketCap":631393456.72},{"date":"2022-05-06","current":7.09086,"twenty":-43.971523,"median":-30.382913,"eighty":546.804098,"marketCap":625576909.03},{"date":"2022-05-13","current":9.692322,"twenty":-43.780754,"median":-30.173286,"eighty":546.668165,"marketCap":601980409.53},{"date":"2022-05-20","current":10.154474,"twenty":-43.603427,"median":-29.878574,"eighty":546.575613,"marketCap":630684187.41},{"date":"2022-05-27","current":10.107002,"twenty":-43.510015,"median":-29.690266,"eighty":546.390848,"marketCap":627735757.94},{"date":"2022-06-03","current":9.807585,"twenty":-43.482769,"median":-29.547804,"eighty":545.179578,"marketCap":609139299.51},{"date":"2022-06-10","current":8.916991,"twenty":-43.440332,"median":-29.450046,"eighty":544.60283,"marketCap":553825367.05},{"date":"2022-06-17","current":8.623387,"twenty":-43.430141,"median":-29.379636,"eighty":543.565827,"marketCap":535589926.77},{"date":"2022-06-24","current":7.966394,"twenty":-43.409618,"median":-28.729764,"eighty":543.311323,"marketCap":494784748.01},{"date":"2022-07-01","current":6.952113,"twenty":-43.361163,"median":-28.224618,"eighty":543.15332,"marketCap":431788767.32},{"date":"2022-07-08","current":6.550837,"twenty":-43.224654,"median":-27.573077,"eighty":542.527909,"marketCap":406865979.55},{"date":"2022-07-15","current":6.363013,"twenty":-42.934036,"median":-10.634748,"eighty":541.37201,"marketCap":395200364.17},{"date":"2022-07-22","current":6.621539,"twenty":-42.693436,"median":6.363013,"eighty":540.3385,"marketCap":411257200.74},{"date":"2022-07-29","current":7.337645,"twenty":-42.583928,"median":6.404068,"eighty":539.462733,"marketCap":455733767.93},{"date":"2022-08-05","current":7.41406,"twenty":-42.470548,"median":6.451983,"eighty":539.101575,"marketCap":460479836.24},{"date":"2022-08-12","current":5.713533,"twenty":-42.159526,"median":6.430758,"eighty":538.593816,"marketCap":505339173.28},{"date":"2022-08-19","current":5.184393,"twenty":-41.849012,"median":6.363013,"eighty":538.032091,"marketCap":458538779.87},{"date":"2022-08-26","current":5.080806,"twenty":-41.691743,"median":6.158101,"eighty":537.071816,"marketCap":449377006.29},{"date":"2022-09-02","current":4.896809,"twenty":-41.357337,"median":5.713533,"eighty":535.797206,"marketCap":433103220.39},{"date":"2022-09-09","current":4.936971,"twenty":-41.091385,"median":5.614491,"eighty":535.551967,"marketCap":436655313.77},{"date":"2022-09-16","current":4.749485,"twenty":-41.005423,"median":5.459979,"eighty":534.456745,"marketCap":420072911.14},{"date":"2022-09-23","current":4.407473,"twenty":-40.916157,"median":5.418365,"eighty":532.087883,"marketCap":389823342.47},{"date":"2022-09-30","current":4.829861,"twenty":-40.779966,"median":5.287995,"eighty":529.412522,"marketCap":427181925.78},{"date":"2022-10-07","current":5.381639,"twenty":-40.32339,"median":5.287176,"eighty":527.844774,"marketCap":475984415.39},{"date":"2022-10-14","current":4.780695,"twenty":-39.128705,"median":5.285709,"eighty":525.692018,"marketCap":422833328.53},{"date":"2022-10-21","current":5.12973,"twenty":-38.43073,"median":5.278411,"eighty":518.882299,"marketCap":453704172.98},{"date":"2022-10-28","current":4.488386,"twenty":-37.673486,"median":5.197611,"eighty":505.00009,"marketCap":396979790.95},{"date":"2022-11-04","current":4.785795,"twenty":-36.919088,"median":5.12973,"eighty":502.521707,"marketCap":423284382.03},{"date":"2022-11-11","current":5.852318,"twenty":-36.830966,"median":5.172728,"eighty":491.544828,"marketCap":506313287.64},{"date":"2022-11-18","current":7.042571,"twenty":-36.725719,"median":5.221019,"eighty":471.673694,"marketCap":609288019.11},{"date":"2022-11-25","current":7.395019,"twenty":-36.41807,"median":5.280468,"eighty":449.695535,"marketCap":639780095.85},{"date":"2022-12-02","current":8.086783,"twenty":-36.060099,"median":5.289462,"eighty":10.469453,"marketCap":699627985.27},{"date":"2022-12-09","current":7.423008,"twenty":-35.753573,"median":5.358693,"eighty":10.418739,"marketCap":642201514.23},{"date":"2022-12-16","current":7.62914,"twenty":-34.496515,"median":5.398302,"eighty":10.310433,"marketCap":660035053.68},{"date":"2022-12-23","current":7.995741,"twenty":-34.216937,"median":5.418365,"eighty":10.205747,"marketCap":691751525.05},{"date":"2022-12-30","current":7.759711,"twenty":-34.212353,"median":5.456739,"eighty":10.200932,"marketCap":671331421.14},{"date":"2023-01-06","current":7.900647,"twenty":-34.055041,"median":5.525487,"eighty":10.180584,"marketCap":683524496.24},{"date":"2023-01-13","current":7.768497,"twenty":-33.893215,"median":5.641145,"eighty":10.159813,"marketCap":672091557.31},{"date":"2023-01-20","current":7.791305,"twenty":-33.820949,"median":5.782926,"eighty":10.135485,"marketCap":674064736.72},{"date":"2023-01-27","current":7.367017,"twenty":-33.721534,"median":5.920613,"eighty":10.01996,"marketCap":637357443.96},{"date":"2023-02-03","current":7.121249,"twenty":-33.513309,"median":6.159667,"eighty":9.874557,"marketCap":616094899.9},{"date":"2023-02-10","current":6.841476,"twenty":-33.201309,"median":6.363013,"eighty":9.851779,"marketCap":591890267.8},{"date":"2023-02-17","current":6.646613,"twenty":-33.014125,"median":6.430758,"eighty":9.833637,"marketCap":575031760.44},{"date":"2023-02-24","current":6.48784,"twenty":-32.979101,"median":6.446228,"eighty":9.789527,"marketCap":561295492.73},{"date":"2023-03-03","current":6.54794,"twenty":-32.95437,"median":6.433057,"eighty":9.712302,"marketCap":566495055.17},{"date":"2023-03-10","current":5.727468,"twenty":-32.848529,"median":6.404006,"eighty":9.679307,"marketCap":495511862.14},{"date":"2023-03-17","current":-6.636592,"twenty":-32.796577,"median":6.350763,"eighty":9.624812,"marketCap":525598149.4},{"date":"2023-03-24","current":-6.913704,"twenty":-32.712564,"median":6.311006,"eighty":9.612349,"marketCap":547544619.13},{"date":"2023-03-31","current":-7.386036,"twenty":-32.562857,"median":6.189723,"eighty":9.557631,"marketCap":584951881.36},{"date":"2023-04-06","current":-7.569199,"twenty":-32.534714,"median":6.12648,"eighty":9.382244,"marketCap":599457872.53},{"date":"2023-04-14","current":-7.982055,"twenty":-32.498814,"median":5.950325,"eighty":9.382054,"marketCap":632154801.98},{"date":"2023-04-21","current":-7.985841,"twenty":-32.492075,"median":5.864614,"eighty":9.290581,"marketCap":632454645.93},{"date":"2023-04-28","current":-7.814143,"twenty":-32.388939,"median":5.746761,"eighty":9.250153,"marketCap":618856692.43},{"date":"2023-05-05","current":-8.076843,"twenty":-32.311931,"median":5.727468,"eighty":9.203157,"marketCap":639661737.77},{"date":"2023-05-12","current":-8.26926,"twenty":-32.273674,"median":5.641145,"eighty":9.044116,"marketCap":571008956.83},{"date":"2023-05-19","current":-7.994972,"twenty":-32.259864,"median":5.525487,"eighty":8.961469,"marketCap":552068769.91},{"date":"2023-05-26","current":-7.550302,"twenty":-32.211183,"median":5.451147,"eighty":8.890016,"marketCap":521363483.4},{"date":"2023-06-02","current":-8.121558,"twenty":-32.188627,"median":5.417528,"eighty":8.782118,"marketCap":560809817.33},{"date":"2023-06-09","current":-8.136689,"twenty":-32.127401,"median":5.387042,"eighty":8.674019,"marketCap":561854677.59},{"date":"2023-06-16","current":-8.021594,"twenty":-31.880225,"median":5.331009,"eighty":8.623387,"marketCap":553907088.67},{"date":"2023-06-23","current":-8.5702,"twenty":-31.813449,"median":5.289462,"eighty":8.597049,"marketCap":591789451.98},{"date":"2023-06-30","current":-8.58109,"twenty":-31.770993,"median":5.282355,"eighty":8.580473,"marketCap":592541426.98},{"date":"2023-07-07","current":-8.654881,"twenty":-31.700778,"median":5.249715,"eighty":8.496976,"marketCap":597636849.15},{"date":"2023-07-14","current":-9.120748,"twenty":-31.599632,"median":5.184393,"eighty":8.378584,"marketCap":629805902.61},{"date":"2023-07-21","current":-8.281938,"twenty":-31.551972,"median":5.105268,"eighty":8.319291,"marketCap":571884427.15},{"date":"2023-07-28","current":-7.970201,"twenty":-31.502366,"median":4.996775,"eighty":8.219705,"marketCap":550358301.5},{"date":"2023-08-04","current":-5.663405,"twenty":-31.422721,"median":4.92216,"eighty":8.165248,"marketCap":590619542.05},{"date":"2023-08-11","current":-5.54836,"twenty":-31.349503,"median":4.896809,"eighty":8.108752,"marketCap":578621761.39},{"date":"2023-08-18","current":-5.146794,"twenty":-31.280886,"median":4.856988,"eighty":8.069095,"marketCap":536743680.07},{"date":"2023-08-25","current":-5.378168,"twenty":-31.188461,"median":4.804219,"eighty":8.023835,"marketCap":560873035.75},{"date":"2023-09-01","current":-5.554482,"twenty":-31.140669,"median":4.794854,"eighty":7.986247,"marketCap":579260217.92},{"date":"2023-09-08","current":-5.170856,"twenty":-31.106891,"median":4.78613,"eighty":7.971353,"marketCap":539253011.76},{"date":"2023-09-15","current":-4.94494,"twenty":-31.06641,"median":4.780695,"eighty":7.968273,"marketCap":515692908.95},{"date":"2023-09-22","current":-4.684601,"twenty":-31.036095,"median":4.750763,"eighty":7.959891,"marketCap":488542997.07},{"date":"2023-09-29","current":-4.350722,"twenty":-31.031501,"median":4.691276,"eighty":7.927575,"marketCap":453723747.17},{"date":"2023-10-06","current":-4.069919,"twenty":-31.018859,"median":4.660851,"eighty":7.902021,"marketCap":424439604},{"date":"2023-10-13","current":-4.35746,"twenty":-30.969147,"median":4.573351,"eighty":7.893584,"marketCap":454426424.44},{"date":"2023-10-20","current":-4.563702,"twenty":-30.921652,"median":4.523421,"eighty":7.864644,"marketCap":475934802.07},{"date":"2023-10-27","current":-4.093445,"twenty":-30.904739,"median":4.495732,"eighty":7.863267,"marketCap":426893101.3},{"date":"2023-11-03","current":-3.689945,"twenty":-30.814142,"median":4.407473,"eighty":7.853006,"marketCap":384813321.44},{"date":"2023-11-10","current":-3.993364,"twenty":-30.730213,"median":4.337873,"eighty":7.843268,"marketCap":388214829.91},{"date":"2023-11-17","current":-4.084233,"twenty":-30.662326,"median":-3.689945,"eighty":7.821417,"marketCap":397048686.94},{"date":"2023-11-24","current":-4.505314,"twenty":-30.623387,"median":-3.938706,"eighty":7.80165,"marketCap":437984110.29},{"date":"2023-12-01","current":-4.931722,"twenty":-30.608615,"median":-4.004518,"eighty":7.788837,"marketCap":479437352.65},{"date":"2023-12-08","current":-4.805026,"twenty":-30.56116,"median":-4.069919,"eighty":7.77972,"marketCap":467120602.71},{"date":"2023-12-15","current":-5.259868,"twenty":-30.462362,"median":-4.087534,"eighty":7.770801,"marketCap":511338068.29},{"date":"2023-12-22","current":-5.396655,"twenty":-30.403605,"median":-4.094083,"eighty":7.76949,"marketCap":524635827.89},{"date":"2023-12-29","current":-5.484268,"twenty":-30.382913,"median":-4.101433,"eighty":7.769316,"marketCap":533153132.74},{"date":"2024-01-05","current":-4.914743,"twenty":-30.344356,"median":-4.110618,"eighty":7.768825,"marketCap":477786760.72},{"date":"2024-01-12","current":-4.44993,"twenty":-30.268528,"median":-4.155788,"eighty":7.763225,"marketCap":432599968.01},{"date":"2024-01-19","current":-4.543207,"twenty":-30.185651,"median":-4.189897,"eighty":7.752263,"marketCap":441667903.59},{"date":"2024-01-26","current":-4.9071,"twenty":-30.04225,"median":-4.195488,"eighty":7.740328,"marketCap":477043735.56},{"date":"2024-02-02","current":-5.033205,"twenty":-29.914491,"median":-4.344742,"eighty":7.737708,"marketCap":489303000.26},{"date":"2024-02-09","current":-4.189245,"twenty":-29.83773,"median":-4.350722,"eighty":7.728832,"marketCap":407257505.98},{"date":"2024-02-16","current":-4.064014,"twenty":-29.757581,"median":-4.284155,"eighty":7.716112,"marketCap":395083132.1},{"date":"2024-02-23","current":-4.017647,"twenty":-29.713659,"median":-4.195468,"eighty":7.705869,"marketCap":390575527.44},{"date":"2024-03-01","current":-4.019544,"twenty":-29.633032,"median":-4.189245,"eighty":7.680194,"marketCap":390759907.02},{"date":"2024-03-08","current":-4.872667,"twenty":-29.555153,"median":-4.195468,"eighty":7.675634,"marketCap":473696318.69},{"date":"2024-03-15","current":-7.214632,"twenty":-29.533215,"median":-4.294784,"eighty":7.670335,"marketCap":470365117.23},{"date":"2024-03-22","current":-6.421685,"twenty":-29.509092,"median":-4.350722,"eighty":7.653727,"marketCap":418668171.51},{"date":"2024-03-28","current":-5.809581,"twenty":-29.450046,"median":-4.359585,"eighty":7.647143,"marketCap":378761423.47},{"date":"2024-04-05","current":-6.52477,"twenty":-29.447101,"median":-4.416922,"eighty":7.62914,"marketCap":425388875.63},{"date":"2024-04-12","current":-5.577416,"twenty":-29.438185,"median":-4.449378,"eighty":7.616594,"marketCap":363625167.06},{"date":"2024-04-19","current":-5.801896,"twenty":-29.321087,"median":-4.468704,"eighty":7.613442,"marketCap":378260417.33},{"date":"2024-04-26","current":-6.175985,"twenty":-28.786438,"median":-4.481269,"eighty":7.591908,"marketCap":402649556.91},{"date":"2024-05-03","current":-7.366898,"twenty":-28.673089,"median":-4.505314,"eighty":7.586324,"marketCap":480292331.21},{"date":"2024-05-10","current":-7.075243,"twenty":-28.657956,"median":-4.531063,"eighty":7.575402,"marketCap":461277534.27},{"date":"2024-05-17","current":-6.75514,"twenty":-28.224618,"median":-4.550869,"eighty":7.561539,"marketCap":457957984.65},{"date":"2024-05-24","current":-6.340458,"twenty":-27.677276,"median":-4.563866,"eighty":7.555294,"marketCap":429845029.6},{"date":"2024-05-31","current":-6.316075,"twenty":-27.593917,"median":-4.590891,"eighty":7.554779,"marketCap":428192007.67},{"date":"2024-06-07","current":-6.226357,"twenty":-27.475253,"median":-4.605109,"eighty":7.538152,"marketCap":422109611.1},{"date":"2024-06-14","current":-5.601314,"twenty":-27.417904,"median":-4.644983,"eighty":7.530696,"marketCap":379735458.16},{"date":"2024-06-21","current":-5.941239,"twenty":-20.134856,"median":-4.679919,"eighty":7.525647,"marketCap":402780354.73},{"date":"2024-06-28","current":-5.664022,"twenty":-12.873735,"median":-4.684601,"eighty":7.52282,"marketCap":383986712.81},{"date":"2024-07-05","current":-5.779412,"twenty":-9.20249,"median":-4.718259,"eighty":7.512905,"marketCap":391809474.34},{"date":"2024-07-12","current":-6.215507,"twenty":-9.142596,"median":-4.729541,"eighty":7.506576,"marketCap":421374069.43},{"date":"2024-07-15","current":-6.31712,"twenty":-9.131672,"median":-4.730963,"eighty":7.506356,"marketCap":428262823.85},{"date":"2024-08-02","current":-5.602701,"twenty":-9.120748,"median":-4.742392,"eighty":7.506135,"marketCap":379829523.75},{"date":"2024-08-09","current":-4.490956,"twenty":-9.114567,"median":-4.753821,"eighty":7.483802,"marketCap":304459837.62},{"date":"2024-08-16","current":-4.150733,"twenty":-9.11267,"median":-4.725642,"eighty":7.481926,"marketCap":368020622.39},{"date":"2024-08-23","current":-4.466868,"twenty":-9.088544,"median":-4.723164,"eighty":7.480221,"marketCap":396050396.48},{"date":"2024-08-30","current":-4.605845,"twenty":-9.083738,"median":-4.699231,"eighty":7.471814,"marketCap":408372689.98},{"date":"2024-09-06","current":-4.30167,"twenty":-9.048212,"median":-4.68226,"eighty":7.443989,"marketCap":381403274.89},{"date":"2024-09-13","current":-4.566849,"twenty":-9.018176,"median":-4.658306,"eighty":7.436485,"marketCap":404915112.1},{"date":"2024-09-20","current":-4.99219,"twenty":-8.990937,"median":-4.673637,"eighty":7.434918,"marketCap":442627476.84},{"date":"2024-09-27","current":-5.156569,"twenty":-8.88186,"median":-4.684601,"eighty":7.432176,"marketCap":457202019.15},{"date":"2024-10-04","current":-4.969015,"twenty":-8.846944,"median":-4.709699,"eighty":7.427318,"marketCap":440572757.82},{"date":"2024-10-11","current":-4.638904,"twenty":-8.830512,"median":-4.718259,"eighty":7.423982,"marketCap":411303731.03},{"date":"2024-10-18","current":-4.73247,"twenty":-8.689298,"median":-4.709699,"eighty":7.423089,"marketCap":419599673.5},{"date":"2024-10-25","current":-4.710391,"twenty":-8.598139,"median":-4.723164,"eighty":7.41585,"marketCap":417642127.54},{"date":"2024-10-31","current":-4.649648,"twenty":-8.582236,"median":-4.718259,"eighty":7.413306,"marketCap":412256327.95},{"date":"2024-11-08","current":-4.38998,"twenty":-8.574556,"median":-4.699231,"eighty":7.411771,"marketCap":389233182.93},{"date":"2024-11-15","current":-1.29664,"twenty":-8.544692,"median":-4.684601,"eighty":7.401445,"marketCap":158869576.7},{"date":"2024-11-22","current":-2.225063,"twenty":-8.454615,"median":-4.670125,"eighty":7.386377,"marketCap":272623658.38},{"date":"2024-11-29","current":-2.075084,"twenty":-8.391338,"median":-4.665229,"eighty":7.379379,"marketCap":254247565.75},{"date":"2024-12-06","current":-2.001599,"twenty":-8.363136,"median":-4.658001,"eighty":7.37527,"marketCap":245243952.47},{"date":"2024-12-13","current":-1.839787,"twenty":-8.330465,"median":-4.647468,"eighty":7.369941,"marketCap":225418097.16},{"date":"2024-12-20","current":-1.565014,"twenty":-8.290234,"median":-4.638904,"eighty":7.355469,"marketCap":191751837.02},{"date":"2024-12-27","current":-1.67385,"twenty":-8.280708,"median":-4.619367,"eighty":7.338047,"marketCap":205086882.56},{"date":"2025-01-03","current":-1.967918,"twenty":-8.275786,"median":-4.605845,"eighty":7.337645,"marketCap":241117207.03},{"date":"2025-01-10","current":-1.881182,"twenty":-8.270565,"median":-4.598106,"eighty":7.332931,"marketCap":230489944.38},{"date":"2025-01-17","current":-2.042537,"twenty":-8.258407,"median":-4.583417,"eighty":7.331195,"marketCap":250259756.87},{"date":"2025-01-24","current":-1.861369,"twenty":-8.251285,"median":-4.56544,"eighty":7.328487,"marketCap":228062339.06},{"date":"2025-01-31","current":-1.907076,"twenty":-8.247868,"median":-4.560212,"eighty":7.296747,"marketCap":233662578.33},{"date":"2025-02-07","current":-2.127888,"twenty":-8.245411,"median":-4.544391,"eighty":7.269765,"marketCap":260717377.66},{"date":"2025-02-14","current":-2.469,"twenty":-8.240192,"median":-4.530155,"eighty":7.257251,"marketCap":302511798.39},{"date":"2025-02-21","current":-2.875359,"twenty":-8.236818,"median":-4.520492,"eighty":7.245808,"marketCap":352300483.12},{"date":"2025-02-28","current":-2.730283,"twenty":-8.224826,"median":-4.501907,"eighty":7.235192,"marketCap":334525180.19},{"date":"2025-03-07","current":-2.488103,"twenty":-8.208729,"median":-4.490956,"eighty":7.228605,"marketCap":304852365.21},{"date":"2025-03-14","current":-2.460273,"twenty":-8.207662,"median":-4.475545,"eighty":7.211434,"marketCap":301442435.55},{"date":"2025-03-21","current":-2.548585,"twenty":-8.203657,"median":-4.468704,"eighty":7.189924,"marketCap":312262794.67},{"date":"2025-03-28","current":-2.252035,"twenty":-8.199353,"median":-4.459364,"eighty":7.171176,"marketCap":275928327.09},{"date":"2025-04-04","current":-2.078426,"twenty":-8.192472,"median":-4.44993,"eighty":7.145949,"marketCap":252597316.55},{"date":"2025-04-11","current":-1.977913,"twenty":-8.17601,"median":-4.431179,"eighty":7.126312,"marketCap":240381736.98},{"date":"2025-04-17","current":-2.289342,"twenty":-8.158982,"median":-4.405484,"eighty":7.118338,"marketCap":278230567.54},{"date":"2025-04-25","current":-2.285352,"twenty":-8.134379,"median":-4.36171,"eighty":7.103529,"marketCap":277745733.6},{"date":"2025-05-01","current":-2.266755,"twenty":-8.125141,"median":-4.350722,"eighty":7.09086,"marketCap":275485583.72}],"updateTime":1746245757588}}}