美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Quantum Computing Inc.

5.20

0.0000

成交量：- -

成交額：- -

市值：490.68萬

市盈率：- -

高：5.20

開：5.20

低：5.20

收：5.20

資料載入中...

總覽公司新聞公告

Quantum Computing Inc.7月15日成交額為6.01億美元

Quantum Computing Inc.7月14日成交額為3.12億美元

Quantum Computing Inc.7月10日成交額為1.93億美元

Quantum Computing Inc.7月9日成交額為2.60億美元

Quantum Computing Inc.7月8日成交額為3.09億美元

Quantum Computing Inc.7月7日成交額為4.36億美元

Quantum Computing Inc.7月2日成交額為7.69億美元

Quantum Computing Inc.7月1日成交額為3.74億美元

Quantum Computing Inc.6月30日成交額為5.82億美元

Quantum Computing Inc.6月27日成交額為7.88億美元

Quantum Computing Inc.6月25日成交額為3.34億美元

Quantum Computing Inc.6月23日成交額為6.91億美元

Quantum Computing Inc.6月9日成交額為5.11億美元

Quantum Computing Inc.6月5日成交額為1.73億美元

Quantum Computing Inc.6月4日成交額為1.63億美元

Quantum Computing Inc.6月3日成交額為1.98億美元

Quantum Computing Inc.6月2日成交額為1.38億美元

Quantum Computing Inc.5月29日成交額為5.13億美元

Quantum Computing Inc.5月27日成交額為5.06億美元

Quantum Computing Inc.5月23日成交額為11.92億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBGHD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBGHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBGHD\",,,,,undefined,":{"symbol":"IBGHD","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":5.2,"timestamp":1752696000000,"preClose":5.2,"halted":0,"volume":0,"delay":15,"floatShares":0,"shares":943609,"eps":0,"marketStatus":"未開盤","change":0,"latestTime":"07-16 16:00:00 EDT 延時","open":5.2,"high":5.2,"low":5.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":5.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBGHD\",,,,,undefined,":{"symbol":"IBGHD","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":943609,"dividePrice":0,"high":5.2,"amplitude":0,"preClose":5.2,"low":5.2,"week52Low":5.2,"pbRate":"--","week52High":5.2,"institutionHeld":0,"latestPrice":5.2,"eps":0,"divideRate":0,"volume":0,"delay":15,"open":5.2,"prevYearClose":5.2,"prevWeekClose":5.2,"prevMonthClose":5.2,"prevQuarterClose":5.2,"fiveDayClose":5.2,"twentyDayClose":5.2,"sixtyDayClose":5.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBGHD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551112552","title":"Quantum Computing Inc.7月15日成交額為6.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112552?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:18","pubTimestamp":1752643113,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Quantum Computing Inc.成交额为6.01亿美元，成交额较昨日增加92.49%，当日成交量为3357.44万股。Quantum Computing Inc.于2025年7月15日跌6.71%，报17.67美元，该股过去5个交易日跌8.68%，年初至今涨6.77%，过去60日涨175.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|6.01亿|92.49%|3357.44万|#|2025-07-14|3.12亿|1.64%|1691.77万|#|2025-07-11|3.07亿|59.50%|1688.71万|#|2025-07-10|1.93亿|-25.95%|1010.22万|#|2025-07-09|2.60亿|-15.83%|1357.32万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131842a44ddf80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131842a44ddf80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4023","BK4170","BK4602","IBGHD","BK4591","BK4608"],"gpt_icon":1},{"id":"2551155387","title":"Quantum Computing Inc.7月14日成交額為3.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155387?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 13:17","pubTimestamp":1752556676,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Quantum Computing Inc.成交额为3.12亿美元，成交额较昨日增加1.64%，当日成交量为1691.77万股。Quantum Computing Inc.于2025年7月14日涨8.66%，报18.94美元，该股过去5个交易日跌4.73%，年初至今涨14.44%，过去60日涨177.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.12亿|1.64%|1691.77万|#|2025-07-11|3.07亿|59.50%|1688.71万|#|2025-07-10|1.93亿|-25.95%|1010.22万|#|2025-07-09|2.60亿|-15.83%|1357.32万|#|2025-07-08|3.09亿|-29.18%|1573.39万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131804a44b75c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131804a44b75c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4608","BK4591","BK4023","IBGHD","BK4170","BK4602"],"gpt_icon":1},{"id":"2550498811","title":"Quantum Computing Inc.7月10日成交額為1.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550498811?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 13:19","pubTimestamp":1752211143,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Quantum Computing Inc.成交额为1.93亿美元，成交额较昨日减少25.95%，当日成交量为1010.22万股。Quantum Computing Inc.于2025年7月10日涨0.21%，报19.18美元，该股过去5个交易日跌7.12%，年初至今涨15.89%，过去60日涨180.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.93亿|-25.95%|1010.22万|#|2025-07-09|2.60亿|-15.83%|1357.32万|#|2025-07-08|3.09亿|-29.18%|1573.39万|#|2025-07-07|4.36亿|13.41%|2176.76万|#|2025-07-03|3.85亿|-49.99%|1859.42万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131914a443fcad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131914a443fcad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IBGHD","BK4608","BK4591","BK4170","QUBT","BK4602"],"gpt_icon":1},{"id":"2550692215","title":"Quantum Computing Inc.7月9日成交額為2.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692215?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:15","pubTimestamp":1752124554,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Quantum Computing Inc.成交额为2.60亿美元，成交额较昨日减少15.83%，当日成交量为1357.32万股。Quantum Computing Inc.于2025年7月9日跌1.09%，报19.14美元，该股过去5个交易日涨2.68%，年初至今涨15.65%，过去60日涨179.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.60亿|-15.83%|1357.32万|#|2025-07-08|3.09亿|-29.18%|1573.39万|#|2025-07-07|4.36亿|13.41%|2176.76万|#|2025-07-03|3.85亿|-49.99%|1859.42万|#|2025-07-02|7.69亿|105.91%|3948.74万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131602a441c3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131602a441c3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IBGHD","BK4608","BK4591","BK4170","QUBT","BK4602"],"gpt_icon":1},{"id":"2550024145","title":"Quantum Computing Inc.7月8日成交額為3.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550024145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550024145?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:15","pubTimestamp":1752038120,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Quantum Computing Inc.成交额为3.09亿美元，成交额较昨日减少29.18%，当日成交量为1573.39万股。Quantum Computing Inc.于2025年7月8日跌2.67%，报19.35美元，该股过去5个交易日涨0.94%，年初至今涨16.92%，过去60日涨182.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.09亿|-29.18%|1573.39万|#|2025-07-07|4.36亿|13.41%|2176.76万|#|2025-07-03|3.85亿|-49.99%|1859.42万|#|2025-07-02|7.69亿|105.91%|3948.74万|#|2025-07-01|3.74亿|-35.84%|2022.07万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131530a43f83e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131530a43f83e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4023","IBGHD","BK4602","BK4170","BK4591","BK4608"],"gpt_icon":1},{"id":"2549056591","title":"Quantum Computing Inc.7月7日成交額為4.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549056591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549056591?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 13:07","pubTimestamp":1751951276,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Quantum Computing Inc.成交额为4.36亿美元，成交额较昨日增加13.41%，当日成交量为2176.76万股。Quantum Computing Inc.于2025年7月7日跌5.92%，报19.88美元，该股过去5个交易日涨14.98%，年初至今涨20.12%，过去60日涨220.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.36亿|13.41%|2176.76万|#|2025-07-03|3.85亿|-49.99%|1859.42万|#|2025-07-02|7.69亿|105.91%|3948.74万|#|2025-07-01|3.74亿|-35.84%|2022.07万|#|2025-06-30|5.82亿|-26.09%|3204.32万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130759a43d3cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130759a43d3cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4591","BK4023","BK4170","IBGHD","QUBT","BK4608"],"gpt_icon":1},{"id":"2548212308","title":"Quantum Computing Inc.7月2日成交額為7.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548212308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548212308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:18","pubTimestamp":1751519887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Quantum Computing Inc.成交额为7.69亿美元，成交额较昨日增加105.91%，当日成交量为3948.74万股。Quantum Computing Inc.于2025年7月2日涨10.78%，报20.65美元，该股过去5个交易日涨23.36%，年初至今涨24.77%，过去60日涨217.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|7.69亿|105.91%|3948.74万|#|2025-07-01|3.74亿|-35.84%|2022.07万|#|2025-06-30|5.82亿|-26.09%|3204.32万|#|2025-06-27|7.88亿|236.69%|4546.28万|#|2025-06-26|2.34亿|-30.00%|1373.15万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131815a72bf185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131815a72bf185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4608","BK4591","BK4602","BK4023","QUBT","IBGHD"],"gpt_icon":1},{"id":"2548851678","title":"Quantum Computing Inc.7月1日成交額為3.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851678?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 13:04","pubTimestamp":1751432646,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Quantum Computing Inc.成交额为3.74亿美元，成交额较昨日减少35.84%，当日成交量为2022.07万股。Quantum Computing Inc.于2025年7月1日跌2.76%，报18.64美元，该股过去5个交易日涨6.33%，年初至今涨12.63%，过去60日涨146.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3.74亿|-35.84%|2022.07万|#|2025-06-30|5.82亿|-26.09%|3204.32万|#|2025-06-27|7.88亿|236.69%|4546.28万|#|2025-06-26|2.34亿|-30.00%|1373.15万|#|2025-06-25|3.34亿|-5.74%|1950.57万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130414a729c91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130414a729c91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","IBGHD","BK4608","BK4170","BK4602","BK4023","BK4591"],"gpt_icon":1},{"id":"2548938029","title":"Quantum Computing Inc.6月30日成交額為5.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548938029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548938029?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 12:48","pubTimestamp":1751345291,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Quantum Computing Inc.成交额为5.82亿美元，成交额较昨日减少26.09%，当日成交量为3204.32万股。Quantum Computing Inc.于2025年6月30日涨10.87%，报19.17美元，该股过去5个交易日涨9.54%，年初至今涨15.83%，过去60日涨144.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|5.82亿|-26.09%|3204.32万|#|2025-06-27|7.88亿|236.69%|4546.28万|#|2025-06-26|2.34亿|-30.00%|1373.15万|#|2025-06-25|3.34亿|-5.74%|1950.57万|#|2025-06-24|3.55亿|-48.71%|2005.46万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124813a4c819c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124813a4c819c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBGHD","BK4591","BK4608","BK4602","BK4023","QUBT","BK4170"],"gpt_icon":1},{"id":"2546776012","title":"Quantum Computing Inc.6月27日成交額為7.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776012?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 12:51","pubTimestamp":1751086284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Quantum Computing Inc.成交额为7.88亿美元，成交额较昨日增加236.69%，当日成交量为4546.28万股。Quantum Computing Inc.于2025年6月27日涨2.98%，报17.29美元，该股过去5个交易日跌8.42%，年初至今涨4.47%，过去60日涨122.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|7.88亿|236.69%|4546.28万|#|2025-06-26|2.34亿|-30.00%|1373.15万|#|2025-06-25|3.34亿|-5.74%|1950.57万|#|2025-06-24|3.55亿|-48.71%|2005.46万|#|2025-06-23|6.91亿|10.54%|4103.16万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628125127a7221809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628125127a7221809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","QUBT","BK4608","BK4602","BK4591","IBGHD","BK4023"],"gpt_icon":1},{"id":"2546705802","title":"Quantum Computing Inc.6月25日成交額為3.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546705802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546705802?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 12:57","pubTimestamp":1750913848,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Quantum Computing Inc.成交额为3.34亿美元，成交额较昨日减少5.74%，当日成交量为1950.57万股。Quantum Computing Inc.于2025年6月25日跌4.48%，报16.74美元，该股过去5个交易日跌15.41%，年初至今涨1.15%，过去60日涨98.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|3.34亿|-5.74%|1950.57万|#|2025-06-24|3.55亿|-48.71%|2005.46万|#|2025-06-23|6.91亿|10.54%|4103.16万|#|2025-06-20|6.26亿|-28.69%|3239.41万|#|2025-06-18|8.77亿|-7.53%|4420.87万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626125737a71e359c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626125737a71e359c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4608","IBGHD","QUBT","BK4602","BK4023","BK4591"],"gpt_icon":1},{"id":"2545047120","title":"Quantum Computing Inc.6月23日成交額為6.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545047120?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:09","pubTimestamp":1750741756,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Quantum Computing Inc.成交额为6.91亿美元，成交额较昨日增加10.54%，当日成交量为4103.16万股。Quantum Computing Inc.于2025年6月23日跌7.31%，报17.5美元，该股过去5个交易日涨4.92%，年初至今涨5.74%，过去60日涨118.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|6.91亿|10.54%|4103.16万|#|2025-06-20|6.26亿|-28.69%|3239.41万|#|2025-06-18|8.77亿|-7.53%|4420.87万|#|2025-06-17|9.49亿|-27.01%|4723.03万|#|2025-06-16|13.00亿|254.45%|6555.87万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130918a4bacf7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130918a4bacf7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QUBT","IBGHD","BK4023","BK4608","BK4170","BK4591"],"gpt_icon":1},{"id":"2542536681","title":"Quantum Computing Inc.6月9日成交額為5.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536681?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 11:58","pubTimestamp":1749527891,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Quantum Computing Inc.成交额为5.11亿美元，成交额较昨日增加7.78%，当日成交量为3561.86万股。Quantum Computing Inc.于2025年6月9日涨4.67%，报14.34美元，该股过去5个交易日涨21.53%，年初至今跌13.35%，过去60日涨161.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|5.11亿|7.78%|3561.86万|#|2025-06-06|4.74亿|174.58%|3552.90万|#|2025-06-05|1.73亿|5.75%|1416.35万|#|2025-06-04|1.63亿|-17.45%|1300.64万|#|2025-06-03|1.98亿|43.72%|1646.07万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115820a4a15211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115820a4a15211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4608","BK4591","BK4023","IBGHD","BK4170","BK4602"],"gpt_icon":1},{"id":"2541908884","title":"Quantum Computing Inc.6月5日成交額為1.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541908884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541908884?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:13","pubTimestamp":1749183186,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Quantum Computing Inc.成交额为1.73亿美元，成交额较昨日增加5.75%，当日成交量为1416.35万股。Quantum Computing Inc.于2025年6月5日跌7.79%，报11.83美元，该股过去5个交易日跌4.83%，年初至今跌28.52%，过去60日涨150.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.73亿|5.75%|1416.35万|#|2025-06-04|1.63亿|-17.45%|1300.64万|#|2025-06-03|1.98亿|43.72%|1646.07万|#|2025-06-02|1.38亿|-53.95%|1221.38万|#|2025-05-30|2.99亿|-41.77%|2567.68万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121307a49c565b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121307a49c565b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4023","BK4602","IBGHD","BK4591","BK4608"],"gpt_icon":1},{"id":"2541245017","title":"Quantum Computing Inc.6月4日成交額為1.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541245017","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541245017?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 12:06","pubTimestamp":1749096398,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Quantum Computing Inc.成交额为1.63亿美元，成交额较昨日减少17.45%，当日成交量为1300.64万股。Quantum Computing Inc.于2025年6月4日涨3.47%，报12.83美元，该股过去5个交易日涨0.31%，年初至今跌22.48%，过去60日涨183.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.63亿|-17.45%|1300.64万|#|2025-06-03|1.98亿|43.72%|1646.07万|#|2025-06-02|1.38亿|-53.95%|1221.38万|#|2025-05-30|2.99亿|-41.77%|2567.68万|#|2025-05-29|5.13亿|75.43%|3989.66万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120643a6fb289c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120643a6fb289c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4591","IBGHD","BK4602","BK4023","BK4608"],"gpt_icon":1},{"id":"2540703861","title":"Quantum Computing Inc.6月3日成交額為1.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703861?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 12:05","pubTimestamp":1749009959,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Quantum Computing Inc.成交额为1.98亿美元，成交额较昨日增加43.72%，当日成交量为1646.07万股。Quantum Computing Inc.于2025年6月3日涨5.08%，报12.4美元，该股过去5个交易日跌4.62%，年初至今跌25.08%，过去60日涨146.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.98亿|43.72%|1646.07万|#|2025-06-02|1.38亿|-53.95%|1221.38万|#|2025-05-30|2.99亿|-41.77%|2567.68万|#|2025-05-29|5.13亿|75.43%|3989.66万|#|2025-05-28|2.92亿|-42.23%|2281.17万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120602a6f99c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120602a6f99c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","IBGHD","BK4608","BK4602","BK4023","BK4591"],"gpt_icon":1},{"id":"2540464957","title":"Quantum Computing Inc.6月2日成交額為1.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540464957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540464957?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:00","pubTimestamp":1748923221,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Quantum Computing Inc.成交额为1.38亿美元，成交额较昨日减少53.95%，当日成交量为1221.38万股。Quantum Computing Inc.于2025年6月2日涨4.19%，报11.8美元，该股过去5个交易日跌11.34%，年初至今跌28.7%，过去60日涨142.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.38亿|-53.95%|1221.38万|#|2025-05-30|2.99亿|-41.77%|2567.68万|#|2025-05-29|5.13亿|75.43%|3989.66万|#|2025-05-28|2.92亿|-42.23%|2281.17万|#|2025-05-27|5.06亿|-57.52%|3849.47万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603120028a4979bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603120028a4979bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QUBT","BK4608","BK4591","IBGHD","BK4023"],"gpt_icon":1},{"id":"2539211002","title":"Quantum Computing Inc.5月29日成交額為5.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211002?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:58","pubTimestamp":1748577521,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Quantum Computing Inc.成交额为5.13亿美元，成交额较昨日增加75.43%，当日成交量为3989.66万股。Quantum Computing Inc.于2025年5月29日跌2.81%，报12.43美元，该股过去5个交易日涨17.93%，年初至今跌24.89%，过去60日涨136.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5.13亿|75.43%|3989.66万|#|2025-05-28|2.92亿|-42.23%|2281.17万|#|2025-05-27|5.06亿|-57.52%|3849.47万|#|2025-05-23|11.92亿|121.51%|8871.09万|#|2025-05-22|5.38亿|65.52%|4571.65万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115851a49233df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115851a49233df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4023","BK4602","IBGHD","BK4591","BK4608"],"gpt_icon":1},{"id":"2538448391","title":"Quantum Computing Inc.5月27日成交額為5.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448391?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:00","pubTimestamp":1748404849,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Quantum Computing Inc.成交额为5.06亿美元，成交额较昨日减少57.52%，当日成交量为3849.47万股。Quantum Computing Inc.于2025年5月27日跌2.33%，报13.0美元，该股过去5个交易日涨9.89%，年初至今跌21.45%，过去60日涨114.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|5.06亿|-57.52%|3849.47万|#|2025-05-23|11.92亿|121.51%|8871.09万|#|2025-05-22|5.38亿|65.52%|4571.65万|#|2025-05-21|3.25亿|-41.35%|2930.96万|#|2025-05-20|5.54亿|20.37%|4668.60万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528120054a48f340b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528120054a48f340b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","QUBT","IBGHD","BK4602","BK4591"],"gpt_icon":1},{"id":"2537216148","title":"Quantum Computing Inc.5月23日成交額為11.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:32","pubTimestamp":1748057545,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Quantum Computing Inc.成交额为11.92亿美元，成交额较昨日增加121.51%，当日成交量为8871.09万股。Quantum Computing Inc.于2025年5月23日涨10.27%，报13.31美元，该股过去5个交易日涨3.42%，年初至今跌19.58%，过去60日涨115.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|11.92亿|121.51%|8871.09万|#|2025-05-22|5.38亿|65.52%|4571.65万|#|2025-05-21|3.25亿|-41.35%|2930.96万|#|2025-05-20|5.54亿|20.37%|4668.60万|#|2025-05-19|4.60亿|-58.36%|3900.38万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113232a6eafaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113232a6eafaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","QUBT","IBGHD","BK4602","BK4608","BK4591"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBGHD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBGHD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBGHD\",market:\"US\",delay:false,,,undefined,":{}}}