美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Impact Biomedical, Inc.

0.6360

-0.0086-1.33%

盤後：0.63940.0034+0.53%19:36 EDT

成交量：10.93萬

成交額：6.99萬

市值：774.99萬

市盈率：-0.19

高：0.6446

開：0.6330

低：0.6330

收：0.6446

52周最高：6.17

52周最低：0.3621

股本：1,218.54萬

流通股本：1,173.81萬

量比：1.11

換手率：0.93%

股息：- -

股息率：- -

每股收益(TTM):-3.2639

每股收益(LYR):-2.2969

淨資產收益率：-405.44%

總資產收益率：-8.24%

市淨率：-0.75

市盈率(LYR):-0.28

資料載入中...

總覽公司新聞公告

偉能集團盤中異動股價大跌5.56%報0.255港元

偉能集團盤中異動股價大跌7.02%

偉能集團股價重挫12.14% 市值跌2億港元

Impact Biomedical, Inc.7月21日成交額為78.66萬美元

Impact Biomedical, Inc.7月17日成交額為38.35萬美元

Impact Biomedical, Inc.7月16日成交額為37.09萬美元

Impact Biomedical, Inc.7月14日成交額為64.77萬美元

Impact Biomedical, Inc.7月10日成交額為35.77萬美元

Impact Biomedical, Inc.7月9日成交額為25.27萬美元

Impact Biomedical, Inc.7月8日成交額為22.55萬美元

Impact Biomedical, Inc.7月7日成交額為43.27萬美元

Impact Biomedical, Inc.7月3日成交額為28.18萬美元

Impact Biomedical, Inc.7月2日成交額為78.58萬美元

Impact Biomedical, Inc.7月1日成交額為57.52萬美元

Impact Biomedical, Inc.6月30日成交額為101.89萬美元

Impact Biomedical, Inc.6月27日成交額為186.52萬美元

Impact Biomedical, Inc.6月25日成交額為1686.12萬美元

Impact Biomedical, Inc.6月24日成交額為1675.22萬美元

Impact Biomedical, Inc.6月23日成交額為6.58億美元

Molecular Partners Ag盤中異動股價大跌6.81%報3.63美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBO\",,,,,undefined,":{"symbol":"IBO","market":"US","secType":"STK","nameCN":"Impact Biomedical, Inc.","latestPrice":0.636,"timestamp":1759521600000,"preClose":0.6446,"halted":0,"volume":109270,"hourTrading":{"tag":"盘后","latestPrice":0.6394,"preClose":0.636,"latestTime":"19:36 EDT","volume":5091,"amount":3215.1305,"timestamp":1759534587258},"delay":0,"floatShares":11738078,"shares":12185412,"eps":-3.263933,"marketStatus":"休市中","change":-0.0086,"latestTime":"10-03 16:00:00 EDT","open":0.633,"high":0.6446,"low":0.633,"amount":69915.6500735,"amplitude":0.017996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.263933,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1721361600000,"exchange":"AMEX","adjPreClose":0.6446,"preHourTrading":{"tag":"盘前","latestPrice":0.6446,"preClose":0.6446,"latestTime":"09:28 EDT","volume":436,"amount":279.134394,"timestamp":1759498121753},"postHourTrading":{"tag":"盘后","latestPrice":0.6394,"preClose":0.636,"latestTime":"19:36 EDT","volume":5091,"amount":3215.1305,"timestamp":1759534587258},"volumeRatio":1.109398669775926,"impliedVol":0.2695,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBO\",,,,,undefined,":{"symbol":"IBO","floatShares":11738078,"roa":"-8.24%","roe":"-405.44%","lyrEps":-2.296891,"volumeRatio":1.109398669775926,"shares":12185412,"dividePrice":0,"high":0.6446,"amplitude":0.017996,"preClose":0.6446,"low":0.633,"week52Low":0.3621,"pbRate":"-0.75","psRate":"1107.13","week52High":6.17,"institutionHeld":0,"latestPrice":0.636,"eps":-3.263933,"divideRate":0,"volume":109270,"delay":0,"ttmEps":-3.263933,"open":0.633,"prevYearClose":1.45,"prevWeekClose":0.6578,"prevMonthClose":0.6648,"prevQuarterClose":0.6648,"fiveDayClose":0.6578,"twentyDayClose":0.605,"sixtyDayClose":0.5728},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBO","date":"2025-10-03","current":-0.194857,"percent":0.56705,"low":-7.852882,"twenty":-0.344709,"median":-0.211774,"eighty":17.555134,"high":48.978211,"avg":5.57992,"sd":10.712556,"marketCap":7854716},"quantilePoints":[{"date":"2024-09-20","current":-6.823884,"twenty":-6.997189,"median":-6.647871,"eighty":-6.406869,"marketCap":28974211},{"date":"2024-09-27","current":-6.471858,"twenty":-6.910536,"median":-6.471858,"eighty":-6.309385,"marketCap":27479510},{"date":"2024-10-04","current":-4.468019,"twenty":-6.775142,"median":-6.309385,"eighty":-5.239768,"marketCap":18971209},{"date":"2024-10-11","current":-4.260324,"twenty":-6.580174,"median":-5.415781,"eighty":-4.180929,"marketCap":18089336},{"date":"2024-10-18","current":-3.864701,"twenty":-6.471858,"median":-5.077294,"eighty":-4.002262,"marketCap":16409521},{"date":"2024-10-25","current":-4.738808,"twenty":-6.374374,"median":-4.468019,"eighty":-3.910194,"marketCap":20120980},{"date":"2024-10-31","current":-5.984438,"twenty":-6.309385,"median":-5.036676,"eighty":-3.937273,"marketCap":25409923},{"date":"2024-11-08","current":-7.552848,"twenty":-6.791389,"median":-5.368393,"eighty":-3.986015,"marketCap":32069393},{"date":"2024-11-15","current":24.785345,"twenty":-7.039432,"median":-5.415781,"eighty":-3.937273,"marketCap":28874927},{"date":"2024-11-22","current":25.871555,"twenty":-6.952238,"median":-5.077294,"eighty":-3.531089,"marketCap":30140362},{"date":"2024-11-29","current":28.833947,"twenty":-6.807637,"median":-4.603414,"eighty":19.151303,"marketCap":33591548},{"date":"2024-12-06","current":22.514178,"twenty":-6.688489,"median":-4.260324,"eighty":24.785345,"marketCap":26229017},{"date":"2024-12-13","current":21.230475,"twenty":-6.471858,"median":-4.053712,"eighty":24.548354,"marketCap":24733503},{"date":"2024-12-20","current":16.490647,"twenty":-6.439363,"median":-3.95352,"eighty":23.560889,"marketCap":19211604},{"date":"2024-12-27","current":15.799423,"twenty":-6.309385,"median":-3.885823,"eighty":23.402895,"marketCap":18406328},{"date":"2025-01-03","current":15.206944,"twenty":-6.309385,"median":-3.628573,"eighty":23.007909,"marketCap":17716090},{"date":"2025-01-10","current":17.774351,"twenty":-6.27689,"median":-3.439292,"eighty":22.790667,"marketCap":20707119},{"date":"2025-01-17","current":15.898169,"twenty":-6.092754,"median":12.787657,"eighty":22.593175,"marketCap":18521367},{"date":"2025-01-24","current":15.503184,"twenty":-5.93028,"median":14.167144,"eighty":22.435181,"marketCap":18061209},{"date":"2025-01-31","current":18.308568,"twenty":-5.773222,"median":14.515719,"eighty":22.000696,"marketCap":21329482},{"date":"2025-02-07","current":18.663068,"twenty":-5.562007,"median":14.960078,"eighty":21.408218,"marketCap":21742474},{"date":"2025-02-14","current":21.230475,"twenty":-5.415781,"median":15.40345,"eighty":21.8822,"marketCap":24733503},{"date":"2025-02-21","current":19.749279,"twenty":-5.396826,"median":15.503184,"eighty":21.526713,"marketCap":23007910},{"date":"2025-02-28","current":15.206944,"twenty":-5.280387,"median":15.799423,"eighty":21.467465,"marketCap":17716090},{"date":"2025-03-07","current":11.948313,"twenty":-5.101666,"median":15.503184,"eighty":21.230475,"marketCap":13919785},{"date":"2025-03-14","current":6.617983,"twenty":-4.977102,"median":15.305197,"eighty":21.210726,"marketCap":7709950},{"date":"2025-03-21","current":20.53925,"twenty":-4.68465,"median":15.206944,"eighty":21.092229,"marketCap":23928226},{"date":"2025-03-28","current":22.514178,"twenty":-4.44094,"median":15.403944,"eighty":21.526713,"marketCap":26229017},{"date":"2025-04-04","current":-0.226956,"twenty":-4.318165,"median":15.206944,"eighty":21.467465,"marketCap":5607631},{"date":"2025-04-11","current":-0.249456,"twenty":-4.247705,"median":14.713213,"eighty":21.230475,"marketCap":6163560},{"date":"2025-04-17","current":-0.21375,"twenty":-4.19723,"median":14.416973,"eighty":21.230475,"marketCap":5281325},{"date":"2025-04-25","current":-0.20788,"twenty":-4.061836,"median":14.219481,"eighty":21.131728,"marketCap":5136300},{"date":"2025-05-02","current":-0.195652,"twenty":-4.045588,"median":14.120734,"eighty":20.934235,"marketCap":4834164},{"date":"2025-05-09","current":-0.243342,"twenty":-4.034757,"median":11.653062,"eighty":20.934235,"marketCap":6012492},{"date":"2025-05-16","current":-0.248299,"twenty":-3.95352,"median":8.822497,"eighty":20.931273,"marketCap":6210693},{"date":"2025-05-23","current":-0.265741,"twenty":-3.926441,"median":6.617983,"eighty":20.53925,"marketCap":6646976},{"date":"2025-05-30","current":-0.236751,"twenty":-3.893947,"median":6.024517,"eighty":20.53925,"marketCap":5921851},{"date":"2025-06-06","current":-0.240616,"twenty":-3.868925,"median":5.431051,"eighty":20.065268,"marketCap":6018535},{"date":"2025-06-13","current":-0.228296,"twenty":-3.675799,"median":-0.196924,"eighty":19.788778,"marketCap":5710357},{"date":"2025-06-20","current":-0.208921,"twenty":-3.531089,"median":-0.205288,"eighty":19.749279,"marketCap":5225732},{"date":"2025-06-27","current":-0.444512,"twenty":-3.450015,"median":-0.207718,"eighty":19.630783,"marketCap":11118579},{"date":"2025-07-03","current":-0.315507,"twenty":-3.41752,"median":-0.208564,"eighty":19.492537,"marketCap":7891774},{"date":"2025-07-11","current":-0.276757,"twenty":-2.342076,"median":-0.2115,"eighty":19.265421,"marketCap":6922523},{"date":"2025-07-18","current":-0.337104,"twenty":-0.74982,"median":-0.215206,"eighty":19.038305,"marketCap":8431991},{"date":"2025-07-25","current":-0.333674,"twenty":-0.612978,"median":-0.222159,"eighty":18.909935,"marketCap":8346185},{"date":"2025-08-01","current":-0.294972,"twenty":-0.468414,"median":-0.227287,"eighty":18.761815,"marketCap":7378144},{"date":"2025-08-08","current":-0.284053,"twenty":-0.45663,"median":-0.231823,"eighty":18.722316,"marketCap":7105013},{"date":"2025-08-15","current":-0.273955,"twenty":-0.436592,"median":-0.234874,"eighty":18.663068,"marketCap":6852428},{"date":"2025-08-22","current":-0.188262,"twenty":-0.41717,"median":-0.231823,"eighty":18.521268,"marketCap":7243008},{"date":"2025-08-29","current":-0.18606,"twenty":-0.405543,"median":-0.227287,"eighty":18.292374,"marketCap":7158283},{"date":"2025-09-05","current":-0.184588,"twenty":-0.400413,"median":-0.223319,"eighty":18.268082,"marketCap":7101658},{"date":"2025-09-12","current":-0.207551,"twenty":-0.378605,"median":-0.215733,"eighty":18.169336,"marketCap":7985100},{"date":"2025-09-19","current":-0.208501,"twenty":-0.365363,"median":-0.215554,"eighty":17.754602,"marketCap":8021656},{"date":"2025-09-26","current":-0.205207,"twenty":-0.359697,"median":-0.214679,"eighty":17.655855,"marketCap":7894928},{"date":"2025-10-03","current":-0.204162,"twenty":-0.344709,"median":-0.211774,"eighty":17.555134,"marketCap":7854716}],"updateTime":1759687315966},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562069567","title":"偉能集團盤中異動 股價大跌5.56%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562069567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562069567?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 15:05","pubTimestamp":1756278354,"startTime":"0","endTime":"0","summary":"2025年08月27日下午盘15时05分，伟能集团股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.255港元/股，成交量78.9万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入9.3415万港元，流出11.5745万港元。伟能集团股票所在的常规电力行业中，整体跌幅为0.16%。其相关个股中，中国电力、中电控股、华能国际电力股份涨幅较大，振幅较大的相关个股有天保能源、大唐发电、四川能投发展，振幅分别为4.40%、3.74%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082715055497643221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082715055497643221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO","BK4211","BK4082","SI"],"gpt_icon":0},{"id":"2561145767","title":"偉能集團盤中異動 股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561145767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561145767?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 11:46","pubTimestamp":1755747965,"startTime":"0","endTime":"0","summary":"2025年08月21日临近午盘11时46分，伟能集团股票出现异动，股价急速跳水7.02%。截至发稿，该股报0.265港元/股，成交量11万股，换手率0.00%，振幅8.77%。伟能集团股票所在的常规电力行业中，整体涨幅为0.09%。其相关个股中，大唐发电、华能国际电力股份、华电国际电力股份涨幅较大，振幅较大的相关个股有大唐发电、华电国际电力股份、华能国际电力股份，振幅分别为4.27%、2.49%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821114605a6f26714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821114605a6f26714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IBO","SI","BK4007","BK4211"],"gpt_icon":0},{"id":"2560147735","title":"偉能集團股價重挫12.14% 市值跌2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560147735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560147735?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 10:18","pubTimestamp":1755656280,"startTime":"0","endTime":"0","summary":"2025年08月20日早盘10时18分，伟能集团股票出现异动，股价快速下跌12.14%。截至发稿，该股报0.246港元/股，成交量32.5万股，换手率0.00%，振幅12.14%。资金方面，该股资金流入0港元，流出8.2456万港元。伟能集团股票所在的常规电力行业中，整体跌幅为0.10%。其相关个股中，华能国际电力股份、港灯-SS、四川能投发展涨幅较大，振幅较大的相关个股有伟能集团、华能国际电力股份、华润电力，振幅分别为1.79%、1.62%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820101800a492e7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820101800a492e7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4211","SI","BK4007","IBO"],"gpt_icon":0},{"id":"2553669285","title":"Impact Biomedical, Inc.7月21日成交額為78.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553669285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553669285?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:45","pubTimestamp":1753152318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Impact Biomedical, Inc.成交额为78.66万美元，成交额较昨日增加144.41%，当日成交量为107.59万股。Impact Biomedical, Inc.于2025年7月21日涨8.94%，报0.703美元，该股过去5个交易日涨14.56%，年初至今跌51.49%，过去60日涨65.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|78.66万|144.41%|107.59万|#|2025-07-18|32.19万|-16.07%|48.92万|#|2025-07-17|38.35万|3.41%|55.70万|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104525a45b078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104525a45b078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2552455296","title":"Impact Biomedical, Inc.7月17日成交額為38.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455296","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455296?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:42","pubTimestamp":1752806562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Impact Biomedical, Inc.成交额为38.35万美元，成交额较昨日增加3.41%，当日成交量为55.70万股。Impact Biomedical, Inc.于2025年7月17日涨1.65%，报0.698美元，该股过去5个交易日涨21.76%，年初至今跌51.88%，过去60日涨66.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|38.35万|3.41%|55.70万|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104246a6b103f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104246a6b103f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2552779031","title":"Impact Biomedical, Inc.7月16日成交額為37.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552779031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552779031?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:40","pubTimestamp":1752720021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Impact Biomedical, Inc.成交额为37.09万美元，成交额较昨日减少32.22%，当日成交量为55.06万股。Impact Biomedical, Inc.于2025年7月16日涨2.45%，报0.686美元，该股过去5个交易日涨14.4%，年初至今跌52.66%，过去60日涨70.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|#|2025-07-10|35.77万|41.53%|61.06万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104023a6aea740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104023a6aea740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2551130066","title":"Impact Biomedical, Inc.7月14日成交額為64.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130066?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:45","pubTimestamp":1752547539,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Impact Biomedical, Inc.成交额为64.77万美元，成交额较昨日增加213.01%，当日成交量为103.04万股。Impact Biomedical, Inc.于2025年7月14日涨4.54%，报0.614美元，该股过去5个交易日跌2.18%，年初至今跌57.63%，过去60日涨20.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|#|2025-07-10|35.77万|41.53%|61.06万|#|2025-07-09|25.27万|12.06%|42.75万|#|2025-07-08|22.55万|-47.89%|36.95万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104547a44b2e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104547a44b2e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2550091336","title":"Impact Biomedical, Inc.7月10日成交額為35.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550091336","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550091336?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:45","pubTimestamp":1752201927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Impact Biomedical, Inc.成交额为35.77万美元，成交额较昨日增加41.53%，当日成交量为61.06万股。Impact Biomedical, Inc.于2025年7月10日跌4.53%，报0.573美元，该股过去5个交易日跌15.01%，年初至今跌60.5%，过去60日涨15.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|35.77万|41.53%|61.06万|#|2025-07-09|25.27万|12.06%|42.75万|#|2025-07-08|22.55万|-47.89%|36.95万|#|2025-07-07|43.27万|53.58%|70.98万|#|2025-07-03|28.18万|-64.15%|43.38万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104533a6a2bdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104533a6a2bdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2550769519","title":"Impact Biomedical, Inc.7月9日成交額為25.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550769519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550769519?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:41","pubTimestamp":1752115295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Impact Biomedical, Inc.成交额为25.27万美元，成交额较昨日增加12.06%，当日成交量为42.75万股。Impact Biomedical, Inc.于2025年7月9日涨0.18%，报0.6美元，该股过去5个交易日跌6.69%，年初至今跌58.62%，过去60日涨17.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|25.27万|12.06%|42.75万|#|2025-07-08|22.55万|-47.89%|36.95万|#|2025-07-07|43.27万|53.58%|70.98万|#|2025-07-03|28.18万|-64.15%|43.38万|#|2025-07-02|78.58万|36.61%|116.83万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104144a44183d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104144a44183d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2550069925","title":"Impact Biomedical, Inc.7月8日成交額為22.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550069925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550069925?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:40","pubTimestamp":1752028838,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Impact Biomedical, Inc.成交额为22.55万美元，成交额较昨日减少47.89%，当日成交量为36.95万股。Impact Biomedical, Inc.于2025年7月8日跌4.62%，报0.599美元，该股过去5个交易日跌7.43%，年初至今跌58.7%，过去60日涨15.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|22.55万|-47.89%|36.95万|#|2025-07-07|43.27万|53.58%|70.98万|#|2025-07-03|28.18万|-64.15%|43.38万|#|2025-07-02|78.58万|36.61%|116.83万|#|2025-07-01|57.52万|-43.54%|94.59万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104041a69e5032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104041a69e5032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2549459338","title":"Impact Biomedical, Inc.7月7日成交額為43.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459338?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:38","pubTimestamp":1751942312,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Impact Biomedical, Inc.成交额为43.27万美元，成交额较昨日增加53.58%，当日成交量为70.98万股。Impact Biomedical, Inc.于2025年7月7日跌3.84%，报0.628美元，该股过去5个交易日跌16.5%，年初至今跌56.7%，过去60日跌3.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|43.27万|53.58%|70.98万|#|2025-07-03|28.18万|-64.15%|43.38万|#|2025-07-02|78.58万|36.61%|116.83万|#|2025-07-01|57.52万|-43.54%|94.59万|#|2025-06-30|101.89万|-45.37%|154.80万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103836a43cf863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103836a43cf863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2548533028","title":"Impact Biomedical, Inc.7月3日成交額為28.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548533028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548533028?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:41","pubTimestamp":1751596873,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Impact Biomedical, Inc.成交额为28.18万美元，成交额较昨日减少64.15%，当日成交量为43.38万股。Impact Biomedical, Inc.于2025年7月3日跌3.17%，报0.653美元，该股过去5个交易日跌29.02%，年初至今跌54.97%，过去60日跌24.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|28.18万|-64.15%|43.38万|#|2025-07-02|78.58万|36.61%|116.83万|#|2025-07-01|57.52万|-43.54%|94.59万|#|2025-06-30|101.89万|-45.37%|154.80万|#|2025-06-27|186.52万|-41.25%|229.06万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104123a4ce793c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104123a4ce793c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2548828721","title":"Impact Biomedical, Inc.7月2日成交額為78.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828721?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:40","pubTimestamp":1751510425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Impact Biomedical, Inc.成交额为78.58万美元，成交额较昨日增加36.61%，当日成交量为116.83万股。Impact Biomedical, Inc.于2025年7月2日涨4.85%，报0.674美元，该股过去5个交易日跌29.9%，年初至今跌53.49%，过去60日跌29.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|78.58万|36.61%|116.83万|#|2025-07-01|57.52万|-43.54%|94.59万|#|2025-06-30|101.89万|-45.37%|154.80万|#|2025-06-27|186.52万|-41.25%|229.06万|#|2025-06-26|317.48万|-81.17%|334.59万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104034a4cc4cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104034a4cc4cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2548836853","title":"Impact Biomedical, Inc.7月1日成交額為57.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836853","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836853?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:38","pubTimestamp":1751423899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Impact Biomedical, Inc.成交额为57.52万美元，成交额较昨日减少43.54%，当日成交量为94.59万股。Impact Biomedical, Inc.于2025年7月1日跌0.62%，报0.643美元，该股过去5个交易日跌23.43%，年初至今跌55.64%，过去60日涨38.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|57.52万|-43.54%|94.59万|#|2025-06-30|101.89万|-45.37%|154.80万|#|2025-06-27|186.52万|-41.25%|229.06万|#|2025-06-26|317.48万|-81.17%|334.59万|#|2025-06-25|1686.12万|0.65%|1659.92万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103826a4ca1a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103826a4ca1a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2548023363","title":"Impact Biomedical, Inc.6月30日成交額為101.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:30","pubTimestamp":1751337023,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Impact Biomedical, Inc.成交额为101.89万美元，成交额较昨日减少45.37%，当日成交量为154.80万股。Impact Biomedical, Inc.于2025年6月30日跌13.94%，报0.647美元，该股过去5个交易日跌59.8%，年初至今跌55.37%，过去60日涨13.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|101.89万|-45.37%|154.80万|#|2025-06-27|186.52万|-41.25%|229.06万|#|2025-06-26|317.48万|-81.17%|334.59万|#|2025-06-25|1686.12万|0.65%|1659.92万|#|2025-06-24|1675.22万|-97.46%|1697.17万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103033a72753ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103033a72753ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2546773192","title":"Impact Biomedical, Inc.6月27日成交額為186.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773192?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 10:40","pubTimestamp":1751078457,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Impact Biomedical, Inc.成交额为186.52万美元，成交额较昨日减少41.25%，当日成交量为229.06万股。Impact Biomedical, Inc.于2025年6月27日跌18.26%，报0.752美元，该股过去5个交易日涨107.73%，年初至今跌48.14%，过去60日跌8.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|186.52万|-41.25%|229.06万|#|2025-06-26|317.48万|-81.17%|334.59万|#|2025-06-25|1686.12万|0.65%|1659.92万|#|2025-06-24|1675.22万|-97.46%|1697.17万|#|2025-06-23|6.58亿|498069.13%|4.28亿|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104107a4c24bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104107a4c24bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":1},{"id":"2546279054","title":"Impact Biomedical, Inc.6月25日成交額為1686.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279054?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:42","pubTimestamp":1750905757,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Impact Biomedical, Inc.成交额为1686.12万美元，成交额较昨日增加0.65%，当日成交量为1659.92万股。Impact Biomedical, Inc.于2025年6月25日涨14.5%，报0.962美元，该股过去5个交易日涨115.17%，年初至今跌33.67%，过去60日跌36.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1686.12万|0.65%|1659.92万|#|2025-06-24|1675.22万|-97.46%|1697.17万|#|2025-06-23|6.58亿|498069.13%|4.28亿|#|2025-06-20|13.22万|75.25%|33.72万|#|2025-06-18|7.54万|-12.13%|17.71万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104242a4be560c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104242a4be560c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":1},{"id":"2546626505","title":"Impact Biomedical, Inc.6月24日成交額為1675.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626505?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:40","pubTimestamp":1750819211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Impact Biomedical, Inc.成交额为1675.22万美元，成交额较昨日减少97.46%，当日成交量为1697.17万股。Impact Biomedical, Inc.于2025年6月24日跌47.83%，报0.84美元，该股过去5个交易日涨82.61%，年初至今跌42.07%，过去60日跌63.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1675.22万|-97.46%|1697.17万|#|2025-06-23|6.58亿|498069.13%|4.28亿|#|2025-06-20|13.22万|75.25%|33.72万|#|2025-06-18|7.54万|-12.13%|17.71万|#|2025-06-17|8.58万|100.06%|19.48万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104013a71c30d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104013a71c30d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":1},{"id":"2545478200","title":"Impact Biomedical, Inc.6月23日成交額為6.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478200?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:39","pubTimestamp":1750732777,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Impact Biomedical, Inc.成交额为6.58亿美元，成交额较昨日增加498069.13%，当日成交量为4.28亿股。Impact Biomedical, Inc.于2025年6月23日涨344.63%，报1.61美元，该股过去5个交易日涨257.78%，年初至今涨11.03%，过去60日跌26.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|6.58亿|498069.13%|4.28亿|#|2025-06-20|13.22万|75.25%|33.72万|#|2025-06-18|7.54万|-12.13%|17.71万|#|2025-06-17|8.58万|100.06%|19.48万|#|2025-06-16|4.29万|-43.51%|9.55万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103939a4ba9c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103939a4ba9c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":1},{"id":"2545444984","title":"Molecular Partners Ag盤中異動 股價大跌6.81%報3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444984?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 02:33","pubTimestamp":1750703593,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时33分，Molecular Partners Ag股票出现异动，股价急速下跌6.81%。截至发稿，该股报3.63美元/股，成交量1779股，换手率0.00%，振幅3.86%。Molecular Partners Ag股票所在的生物技术行业中，整体涨幅为0.61%。Molecular Partners Ag公司简介：Molecular Partners AG 是一家临床阶段的生物制药公司。该公司开发了一种名为 DARPin 疗法的蛋白质疗法，用于治疗包括癌症和威胁视力的疾病在内的重疾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624023314a4b9c40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624023314a4b9c40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4539","MOLN","BK4007","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}]}}