International Consolidated Airlines Group SA

9.19

-0.2110-2.24%

成交量：27.20萬

成交額：251.22萬

市值：214.00億

市盈率：7.31

高：9.33

開：9.33

低：9.10

收：9.40

52周最高：12.36

52周最低：5.60

股本：23.29億

流通股本：16.51億

量比：0.86

換手率：0.02%

股息：0.25

股息率：2.76%

每股收益(TTM):1.26

每股收益(LYR):1.15

淨資產收益率：48.54%

總資產收益率：7.36%

市淨率：2.43

市盈率(LYR):7.97

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICAGY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ICAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","market":"US","secType":"STK","nameCN":"International Consolidated Airlines Group SA","latestPrice":9.189,"timestamp":1774036800000,"preClose":9.4,"halted":0,"volume":272023,"delay":15,"changeRate":-0.02244680851063833,"floatShares":1651429228,"shares":2328913068,"eps":1.257432,"marketStatus":"休市中","change":-0.211,"latestTime":"03-20 16:00:00 EDT 延時","open":9.33,"high":9.33,"low":9.1,"amount":2512160.4588999986,"amplitude":0.024468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.257432,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":9.4,"volumeRatio":0.8615335014000193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","floatShares":1651429228,"roa":"7.36%","roe":"48.54%","lyrEps":1.153656,"volumeRatio":0.8615335014000193,"shares":2328913068,"dividePrice":0.2539,"high":9.33,"amplitude":0.024468,"preClose":9.4,"low":9.1,"week52Low":5.6,"pbRate":"2.43","psRate":"0.56","week52High":12.36,"institutionHeld":0.0007,"latestPrice":9.189,"eps":1.257432,"divideRate":0.027631,"volume":272023,"delay":15,"ttmEps":1.257432,"open":9.33,"prevYearClose":11.02,"prevWeekClose":9.39,"prevMonthClose":11.4,"prevQuarterClose":11.02,"fiveDayClose":9.39,"twentyDayClose":11.88,"sixtyDayClose":11.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAGY\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"ICAGY","amount":0.111244,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-08"},{"date":"2025-06-27","symbol":"ICAGY","amount":0.138703,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-02-28","symbol":"ICAGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-06","symbol":"ICAGY","amount":0.067147,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-16"},{"date":"2024-08-02","symbol":"ICAGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.2240557,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.256612,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":0.17575,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-10","value":0.313587,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.784896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767672000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICAGY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}