美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伊芙美爾醫療

5.29

-0.0400-0.75%

盤後：5.290.00000.00%16:05 EDT

成交量：7,327.00

成交額：3.89萬

市值：4,751.81萬

市盈率：-20.03

高：5.37

開：5.34

低：5.22

收：5.33

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

伊芙美爾醫療

交易所：

NASDAQ

成立時間：

1982

員工人數：

72

公司地址：

56 Evergreen Drive,Portland,Maine,United States

官網：

http://www.immucell.com

郵編：

04103

電話：

傳真：

- -

簡介：

Immucell Corporation最初於1982年成立於緬因州，1987年在特拉華州連同其首次公開發行的普通股進行重組。Immucell公司的目的是創造經得起科學考驗的實用性產品，這些產品將在動物健康、奶製品和牛肉產業上帶來重大的經濟影響。Immucell是一家公開上市的生物科技公司，從事研發、生產和銷售改善動物健康狀況，提高奶製品和牛肉產量的產品。公司產品焦點包含預防、診斷、治療具有重要經濟效益的牛科動物的疾病。

董事

名稱

職位

Michael F. Brigham

President and Chief Executive Officer,Director

Bobbi Jo Brockmann

Vice President of Sales and Marketing,Director

David S. Cunningham

Director

David S. Tomsche

Director

Jonathan E. Rothschild

Director

Paul R. Wainman

Director

Steven T. Rosgen

Director

股東

名稱

職位

Michael F. Brigham

President and Chief Executive Officer,Director

Bobbi Jo Brockmann

Vice President of Sales and Marketing,Director

Elizabeth L. Williams

Vice President of Manufacturing Operations

Joseph H. Crabb

Vice President and Chief Scientific Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICCC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","market":"US","secType":"STK","nameCN":"伊芙美爾醫療","latestPrice":5.29,"timestamp":1746216000000,"preClose":5.33,"halted":0,"volume":7327,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:05 EDT","volume":2,"amount":10.6,"timestamp":1746216309006},"delay":0,"floatShares":5862339,"shares":8982623,"eps":-0.264058,"marketStatus":"休市中","change":-0.04,"latestTime":"05-02 16:00:00 EDT","open":5.34,"high":5.37,"low":5.22,"amount":38861.0989,"amplitude":0.028143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264058,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NASDAQ","adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"09:16 EDT","volume":5,"amount":26.65,"timestamp":1746191805017},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:05 EDT","volume":2,"amount":10.6,"timestamp":1746216309006},"volumeRatio":0.5178091913045237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","floatShares":5862339,"roa":"-1.73%","roe":"-8.21%","lyrEps":-0.264058,"volumeRatio":0.5178091913045237,"shares":8982623,"dividePrice":0,"high":5.37,"amplitude":0.028143,"preClose":5.33,"low":5.22,"week52Low":3.34,"pbRate":"1.73","psRate":"1.79","week52High":5.82,"institutionHeld":0.1701,"latestPrice":5.29,"eps":-0.264058,"divideRate":0,"volume":7327,"delay":0,"ttmEps":-0.264058,"open":5.34,"prevYearClose":5.15,"prevWeekClose":5.5,"prevMonthClose":5.42,"prevQuarterClose":4.79,"fiveDayClose":5.5,"twentyDayClose":5.38,"sixtyDayClose":5.3,"earningDate":1747152000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29789,"yearFounded":1982,"employeeNum":72,"address":"56 Evergreen Drive,Portland,Maine,United States","zipCode":"04103","officePhone":"207 878 2770"},"stockCompanyDetail":{"websiteUrl":"http://www.immucell.com","stockEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.024},{"period":"3month","weight":-0.0195},{"period":"6month","weight":0.4777},{"period":"1year","weight":0.058},{"period":"ytd","weight":0.0272}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Immucell Corporation最初於1982年成立於緬因州，1987年在特拉華州連同其首次公開發行的普通股進行重組。Immucell公司的目的是創造經得起科學考驗的實用性產品，這些產品將在動物健康、奶製品和牛肉產業上帶來重大的經濟影響。Immucell是一家公開上市的生物科技公司，從事研發、生產和銷售改善動物健康狀況，提高奶製品和牛肉產量的產品。公司產品焦點包含預防、診斷、治療具有重要經濟效益的牛科動物的疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.605263,"avgChangeRate":0.121135},{"month":2,"riseRate":0.447368,"avgChangeRate":0.01407},{"month":3,"riseRate":0.342105,"avgChangeRate":0.025832},{"month":4,"riseRate":0.526316,"avgChangeRate":0.018805},{"month":5,"riseRate":0.394737,"avgChangeRate":0.0474},{"month":6,"riseRate":0.657895,"avgChangeRate":0.073066},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.03046},{"month":8,"riseRate":0.342105,"avgChangeRate":-0.052079},{"month":9,"riseRate":0.605263,"avgChangeRate":0.044276},{"month":10,"riseRate":0.342105,"avgChangeRate":-0.042567},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.000073},{"month":12,"riseRate":0.368421,"avgChangeRate":0.000464}],"exchange":"NASDAQ","name":"伊芙美爾醫療","nameEN":"ImmuCell"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ICCC\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael F. Brigham","position":"President and Chief Executive Officer,Director"},{"name":"Bobbi Jo Brockmann","position":"Vice President of Sales and Marketing,Director"},{"name":"David S. Cunningham","position":"Director"},{"name":"David S. Tomsche","position":"Director"},{"name":"Jonathan E. Rothschild","position":"Director"},{"name":"Paul R. Wainman","position":"Director"},{"name":"Steven T. Rosgen","position":"Director"}],"executives":[{"name":"Michael F. Brigham","position":"President and Chief Executive Officer,Director"},{"name":"Bobbi Jo Brockmann","position":"Vice President of Sales and Marketing,Director"},{"name":"Elizabeth L. Williams","position":"Vice President of Manufacturing Operations"},{"name":"Joseph H. Crabb","position":"Vice President and Chief Scientific Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ICCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盤後","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ICCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-13","symbol":"ICCC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"ICCC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-14","symbol":"ICCC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCC","date":"2025-05-02","current":-22.2001,"percent":0.345248,"low":-181.312881,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"high":1962.899791,"avg":143.595976,"sd":494.173726,"marketCap":47877380},"quantilePoints":[{"date":"2020-05-08","current":-23.883708,"twenty":-51.361251,"median":-22.25893,"eighty":28.807048,"marketCap":30943422},{"date":"2020-05-15","current":-19.297125,"twenty":-51.361114,"median":-22.257509,"eighty":28.805836,"marketCap":30150001},{"date":"2020-05-22","current":-19.158628,"twenty":-51.157193,"median":-22.203282,"eighty":28.805836,"marketCap":29933613},{"date":"2020-05-29","current":-20.820582,"twenty":-51.088778,"median":-22.136325,"eighty":28.805836,"marketCap":32530264},{"date":"2020-06-05","current":-20.174267,"twenty":-50.870797,"median":-22.055535,"eighty":28.805836,"marketCap":31520456},{"date":"2020-06-12","current":-19.590274,"twenty":-50.745779,"median":-21.938846,"eighty":28.805836,"marketCap":30608021},{"date":"2020-06-19","current":-20.728251,"twenty":-50.61005,"median":-21.813167,"eighty":28.805836,"marketCap":32386006},{"date":"2020-06-26","current":-22.621031,"twenty":-50.441734,"median":-21.691983,"eighty":28.805836,"marketCap":35343303},{"date":"2020-07-02","current":-24.32915,"twenty":-50.265907,"median":-21.691983,"eighty":28.805836,"marketCap":38012083},{"date":"2020-07-10","current":-25.635168,"twenty":-49.985395,"median":-21.691983,"eighty":28.805836,"marketCap":40052617},{"date":"2020-07-17","current":-28.299372,"twenty":-49.582798,"median":-21.691983,"eighty":28.805836,"marketCap":44215193},{"date":"2020-07-24","current":-26.960576,"twenty":-48.700109,"median":-21.691983,"eighty":28.805836,"marketCap":42123446},{"date":"2020-07-31","current":-22.990354,"twenty":-47.893514,"median":-21.691983,"eighty":28.805836,"marketCap":35920336},{"date":"2020-08-07","current":-25.497134,"twenty":-46.767324,"median":-21.691983,"eighty":28.805836,"marketCap":39836951},{"date":"2020-08-14","current":-23.830398,"twenty":-43.480443,"median":-21.691983,"eighty":28.805836,"marketCap":40536604},{"date":"2020-08-21","current":-23.660788,"twenty":-41.165801,"median":-21.691983,"eighty":28.805836,"marketCap":40248088},{"date":"2020-08-28","current":-21.583048,"twenty":-40.214343,"median":-21.611193,"eighty":28.805836,"marketCap":36713757},{"date":"2020-09-04","current":-22.542624,"twenty":-39.798902,"median":-21.611193,"eighty":28.805836,"marketCap":38346041},{"date":"2020-09-11","current":-22.049479,"twenty":-39.729551,"median":-21.611193,"eighty":28.805836,"marketCap":37507178},{"date":"2020-09-18","current":-23.957607,"twenty":-39.235977,"median":-21.611193,"eighty":28.805836,"marketCap":40752992},{"date":"2020-09-25","current":-23.279162,"twenty":-39.022064,"median":-21.611193,"eighty":28.805836,"marketCap":39598925},{"date":"2020-10-02","current":-23.194356,"twenty":-38.639274,"median":-21.611193,"eighty":28.805836,"marketCap":39454666},{"date":"2020-10-09","current":-24.14842,"twenty":-38.504171,"median":-21.611193,"eighty":28.805836,"marketCap":41077573},{"date":"2020-10-16","current":-24.254427,"twenty":-38.324035,"median":-21.611193,"eighty":28.805836,"marketCap":41257896},{"date":"2020-10-23","current":-24.170045,"twenty":-38.250855,"median":-21.611193,"eighty":28.805836,"marketCap":41114359},{"date":"2020-10-30","current":-22.51591,"twenty":-37.997538,"median":-21.611193,"eighty":28.805836,"marketCap":38300599},{"date":"2020-11-06","current":-23.321564,"twenty":-37.355802,"median":-21.611193,"eighty":28.805836,"marketCap":39671054},{"date":"2020-11-13","current":-27.260641,"twenty":-31.847209,"median":-21.611193,"eighty":28.805836,"marketCap":41474284},{"date":"2020-11-20","current":-26.691722,"twenty":-30.347628,"median":-21.611193,"eighty":28.805836,"marketCap":40608733},{"date":"2020-11-27","current":-28.445411,"twenty":-30.272781,"median":-21.611193,"eighty":28.805836,"marketCap":43276792},{"date":"2020-12-04","current":-28.705217,"twenty":-29.988761,"median":-21.611193,"eighty":28.805836,"marketCap":43672060},{"date":"2020-12-11","current":-29.394082,"twenty":-29.740818,"median":-21.611193,"eighty":28.805836,"marketCap":44720097},{"date":"2020-12-18","current":-29.536311,"twenty":-29.615769,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2020-12-24","current":-29.631131,"twenty":-29.583173,"median":-21.611193,"eighty":28.805836,"marketCap":45080743},{"date":"2020-12-31","current":-28.208837,"twenty":-29.535078,"median":-21.611193,"eighty":28.805836,"marketCap":42916868},{"date":"2021-01-08","current":-29.536311,"twenty":-29.483032,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2021-01-15","current":-29.67854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":45152872},{"date":"2021-01-22","current":-34.372112,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":52293662},{"date":"2021-01-29","current":-44.328172,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":67440792},{"date":"2021-02-05","current":-52.24561,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":79486367},{"date":"2021-02-12","current":-51.771512,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":78765075},{"date":"2021-02-19","current":-56.322854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":85689477},{"date":"2021-02-26","current":-74.237985,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":75879907},{"date":"2021-03-05","current":-64.076132,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":65493304},{"date":"2021-03-12","current":-76.002196,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77683137},{"date":"2021-03-19","current":-78.754366,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":80496176},{"date":"2021-03-26","current":-68.871963,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":70395204},{"date":"2021-04-01","current":-69.939426,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":71486276},{"date":"2021-04-09","current":-68.703123,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":70222630},{"date":"2021-04-16","current":-68.193061,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":69701287},{"date":"2021-04-23","current":-80.605561,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":82388314},{"date":"2021-04-30","current":-82.87614,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":84709112},{"date":"2021-05-07","current":-75.685973,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77359920},{"date":"2021-05-14","current":-55.66337,"twenty":-29.510382,"median":-21.813167,"eighty":28.761103,"marketCap":74653096},{"date":"2021-05-21","current":-56.181929,"twenty":-29.583721,"median":-21.865434,"eighty":28.56068,"marketCap":75348562},{"date":"2021-05-28","current":-56.354973,"twenty":-29.67854,"median":-21.956795,"eighty":28.255717,"marketCap":75580641},{"date":"2021-06-04","current":-54.220752,"twenty":-29.763127,"median":-22.037101,"eighty":28.071939,"marketCap":72718324},{"date":"2021-06-11","current":-59.498623,"twenty":-29.841196,"median":-22.078542,"eighty":28.004666,"marketCap":79796757},{"date":"2021-06-18","current":-56.066565,"twenty":-30.037686,"median":-22.115401,"eighty":27.898758,"marketCap":75193842},{"date":"2021-06-25","current":-51.913486,"twenty":-30.279069,"median":-22.176688,"eighty":27.81448,"marketCap":69623928},{"date":"2021-07-02","current":-55.544546,"twenty":-30.347628,"median":-22.213519,"eighty":27.749982,"marketCap":74493734},{"date":"2021-07-09","current":-57.191357,"twenty":-31.505329,"median":-22.21909,"eighty":27.566553,"marketCap":76702360},{"date":"2021-07-16","current":-52.605666,"twenty":-32.759297,"median":-22.269192,"eighty":27.456905,"marketCap":70552247},{"date":"2021-07-23","current":-59.066011,"twenty":-35.310826,"median":-22.431105,"eighty":27.327642,"marketCap":79216558},{"date":"2021-07-30","current":-58.085423,"twenty":-37.355802,"median":-22.483991,"eighty":27.198998,"marketCap":77901439},{"date":"2021-08-06","current":-56.327286,"twenty":-37.997538,"median":-22.538253,"eighty":27.05871,"marketCap":75543509},{"date":"2021-08-13","current":-160.63216,"twenty":-38.250855,"median":-22.600716,"eighty":26.838666,"marketCap":69754194},{"date":"2021-08-20","current":-164.910931,"twenty":-38.324035,"median":-22.668286,"eighty":26.800082,"marketCap":71612242},{"date":"2021-08-27","current":-156.888237,"twenty":-38.504171,"median":-22.689338,"eighty":26.733595,"marketCap":68128403},{"date":"2021-09-03","current":-162.302663,"twenty":-38.633645,"median":-22.739424,"eighty":26.62929,"marketCap":70479607},{"date":"2021-09-10","current":-164.921628,"twenty":-38.841928,"median":-22.829296,"eighty":26.428131,"marketCap":71616887},{"date":"2021-09-17","current":-173.646753,"twenty":-39.213459,"median":-22.925436,"eighty":26.280113,"marketCap":75405755},{"date":"2021-09-24","current":-172.755343,"twenty":-39.641283,"median":-22.996479,"eighty":26.050392,"marketCap":75018662},{"date":"2021-10-01","current":-162.236699,"twenty":-39.798902,"median":-23.036876,"eighty":25.975595,"marketCap":70450962},{"date":"2021-10-08","current":-166.494075,"twenty":-40.14454,"median":-23.15996,"eighty":25.828022,"marketCap":72299719},{"date":"2021-10-15","current":-165.445775,"twenty":-40.78774,"median":-23.194356,"eighty":25.626816,"marketCap":71844497},{"date":"2021-10-22","current":-158.851122,"twenty":-43.300306,"median":-23.226983,"eighty":25.407172,"marketCap":68980782},{"date":"2021-10-29","current":-156.888237,"twenty":-51.401716,"median":-23.334328,"eighty":25.287718,"marketCap":68128403},{"date":"2021-11-05","current":-160.275596,"twenty":-52.264574,"median":-23.403568,"eighty":25.210214,"marketCap":69599357},{"date":"2021-11-12","current":-164.429568,"twenty":-53.180849,"median":-23.580066,"eighty":25.169355,"marketCap":71403211},{"date":"2021-11-19","current":1879.960361,"twenty":-53.180849,"median":-23.580066,"eighty":25.251073,"marketCap":68438077},{"date":"2021-11-26","current":1956.519833,"twenty":-53.180849,"median":-23.580066,"eighty":25.287718,"marketCap":71225148},{"date":"2021-12-03","current":1913.986815,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":69676776},{"date":"2021-12-10","current":1826.794061,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66502611},{"date":"2021-12-17","current":1824.667427,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66425193},{"date":"2021-12-23","current":1767.247802,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":64334889},{"date":"2021-12-31","current":1701.342874,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":61935686},{"date":"2022-01-07","current":1935.253324,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":70450962},{"date":"2022-01-14","current":1872.857351,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":68179499},{"date":"2022-01-21","current":1903.353533,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":69289682},{"date":"2022-01-28","current":1714.081502,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62399423},{"date":"2022-02-04","current":1713.230854,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62368456},{"date":"2022-02-11","current":1762.994506,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":64180052},{"date":"2022-02-18","current":1743.854631,"twenty":-53.152825,"median":-23.556822,"eighty":25.366742,"marketCap":63483284},{"date":"2022-02-25","current":-0.814808,"twenty":-53.152825,"median":-23.556822,"eighty":25.251073,"marketCap":63792959},{"date":"2022-03-04","current":-0.828652,"twenty":-53.152825,"median":-23.556822,"eighty":25.177527,"marketCap":64876820},{"date":"2022-03-11","current":-0.865239,"twenty":-53.152825,"median":-23.556822,"eighty":25.169355,"marketCap":67741310},{"date":"2022-03-18","current":-0.878094,"twenty":-53.152825,"median":-23.556822,"eighty":25.095808,"marketCap":68747752},{"date":"2022-03-25","current":-0.994778,"twenty":-53.152825,"median":-23.556822,"eighty":24.654526,"marketCap":77883151},{"date":"2022-04-01","current":-0.964248,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75492924},{"date":"2022-04-08","current":-0.932433,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":73002044},{"date":"2022-04-14","current":-0.88513,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":69298632},{"date":"2022-04-22","current":-0.820847,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":64265771},{"date":"2022-04-29","current":-0.963259,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75415495},{"date":"2022-05-06","current":-0.865351,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":67750060},{"date":"2022-05-13","current":57.154766,"twenty":-53.152825,"median":-23.556822,"eighty":24.564636,"marketCap":62794627},{"date":"2022-05-20","current":57.789035,"twenty":-53.152825,"median":-23.556822,"eighty":24.974863,"marketCap":63491484},{"date":"2022-05-27","current":58.775677,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":64575485},{"date":"2022-06-03","current":57.507138,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":63181770},{"date":"2022-06-10","current":58.352831,"twenty":-53.152825,"median":-23.556822,"eighty":25.185699,"marketCap":64110913},{"date":"2022-06-17","current":56.379547,"twenty":-53.152825,"median":-23.556822,"eighty":25.949863,"marketCap":61942912},{"date":"2022-06-24","current":59.268999,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65117486},{"date":"2022-07-01","current":60.608013,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":66588630},{"date":"2022-07-08","current":60.044218,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65969201},{"date":"2022-07-15","current":59.057576,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":64885200},{"date":"2022-07-22","current":59.339473,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65194914},{"date":"2022-07-29","current":61.876552,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":67982345},{"date":"2022-08-05","current":63.286041,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":69530918},{"date":"2022-08-12","current":1237.081745,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":63136941},{"date":"2022-08-19","current":1217.349158,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":62129849},{"date":"2022-08-26","current":1179.401865,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":60193133},{"date":"2022-09-02","current":1068.595764,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":54537922},{"date":"2022-09-09","current":1177.883967,"twenty":-53.180849,"median":-23.580066,"eighty":27.231896,"marketCap":60115664},{"date":"2022-09-16","current":1235.563846,"twenty":-53.180849,"median":-23.580066,"eighty":29.049219,"marketCap":63059472},{"date":"2022-09-23","current":1170.294512,"twenty":-53.180849,"median":-23.580066,"eighty":29.617716,"marketCap":59728321},{"date":"2022-09-30","current":1135.382997,"twenty":-53.180849,"median":-23.580066,"eighty":32.339041,"marketCap":57946542},{"date":"2022-10-07","current":1206.723906,"twenty":-53.180849,"median":-23.580066,"eighty":33.848818,"marketCap":61587568},{"date":"2022-10-14","current":1193.062896,"twenty":-53.180849,"median":-23.580066,"eighty":35.386553,"marketCap":60890351},{"date":"2022-10-21","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":35.745918,"marketCap":59805790},{"date":"2022-10-28","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":36.961381,"marketCap":59805790},{"date":"2022-11-04","current":1297.797421,"twenty":-53.180849,"median":-23.580066,"eighty":39.477862,"marketCap":66235687},{"date":"2022-11-11","current":1139.936673,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":58178948},{"date":"2022-11-18","current":1064.042087,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":54305516},{"date":"2022-11-25","current":-66.87525,"twenty":-54.047393,"median":-23.654633,"eighty":-0.793885,"marketCap":50277147},{"date":"2022-12-02","current":-72.13047,"twenty":-54.243825,"median":-23.723928,"eighty":-0.81026,"marketCap":54228048},{"date":"2022-12-09","current":-69.554382,"twenty":-54.797569,"median":-23.78847,"eighty":-0.826081,"marketCap":52291332},{"date":"2022-12-16","current":-69.245251,"twenty":-55.203878,"median":-23.872801,"eighty":-0.855197,"marketCap":52058926},{"date":"2022-12-23","current":-64.196117,"twenty":-55.663024,"median":-23.928349,"eighty":-0.865306,"marketCap":48262962},{"date":"2022-12-30","current":-62.856552,"twenty":-56.066565,"median":-23.957607,"eighty":-0.873789,"marketCap":47255870},{"date":"2023-01-06","current":-65.947857,"twenty":-56.239841,"median":-23.958351,"eighty":-0.891193,"marketCap":49579929},{"date":"2023-01-13","current":-76.496424,"twenty":-56.378046,"median":-24.050728,"eighty":-0.916802,"marketCap":57510394},{"date":"2023-01-20","current":-76.767428,"twenty":-56.609119,"median":-24.142646,"eighty":-0.934835,"marketCap":57714136},{"date":"2023-01-27","current":-76.25221,"twenty":-57.070225,"median":-24.169622,"eighty":-0.959699,"marketCap":57326793},{"date":"2023-02-03","current":-77.076558,"twenty":-57.58763,"median":-24.234794,"eighty":-0.967264,"marketCap":57946542},{"date":"2023-02-10","current":-73.160905,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":55002734},{"date":"2023-02-17","current":-75.221776,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":56552107},{"date":"2023-02-24","current":-0.019446,"twenty":-57.495917,"median":-24.201334,"eighty":-0.965212,"marketCap":48495368},{"date":"2023-03-03","current":-0.018328,"twenty":-56.877569,"median":-24.162073,"eighty":-0.953568,"marketCap":45706497},{"date":"2023-03-10","current":-0.017054,"twenty":-56.568626,"median":-24.109559,"eighty":-0.932057,"marketCap":42530283},{"date":"2023-03-17","current":-0.015128,"twenty":-56.338361,"median":-23.982481,"eighty":-0.906103,"marketCap":37727227},{"date":"2023-03-24","current":-0.01575,"twenty":-56.182159,"median":-23.957607,"eighty":-0.882316,"marketCap":39277375},{"date":"2023-03-31","current":-0.016014,"twenty":-55.80123,"median":-23.945334,"eighty":-0.867725,"marketCap":39935083},{"date":"2023-04-06","current":-0.015377,"twenty":-55.558966,"median":-23.915205,"eighty":-0.858933,"marketCap":38346976},{"date":"2023-04-14","current":-15.06625,"twenty":-54.861018,"median":-23.830398,"eighty":-0.858559,"marketCap":37572290},{"date":"2023-04-21","current":-15.426598,"twenty":-54.589915,"median":-23.756564,"eighty":-0.858559,"marketCap":38470926},{"date":"2023-04-28","current":-15.532217,"twenty":-54.167272,"median":-23.661016,"eighty":-0.858559,"marketCap":38734320},{"date":"2023-05-05","current":-15.34583,"twenty":-53.331295,"median":-23.580066,"eighty":-0.858559,"marketCap":38269508},{"date":"2023-05-12","current":-7.220166,"twenty":-52.29302,"median":-23.428957,"eighty":-0.858559,"marketCap":38426769},{"date":"2023-05-19","current":-7.088726,"twenty":-52.29302,"median":-23.348167,"eighty":-0.858559,"marketCap":37727227},{"date":"2023-05-26","current":-7.496291,"twenty":-52.29302,"median":-23.236759,"eighty":-0.858559,"marketCap":39896349},{"date":"2023-06-02","current":-7.277953,"twenty":-52.29302,"median":-23.224077,"eighty":-0.858186,"marketCap":38734320},{"date":"2023-06-09","current":-7.525403,"twenty":-52.29302,"median":-23.166423,"eighty":-0.858186,"marketCap":40051286},{"date":"2023-06-16","current":-8.020304,"twenty":-52.29302,"median":-23.070979,"eighty":-0.858186,"marketCap":42685220},{"date":"2023-06-23","current":-8.35509,"twenty":-52.29302,"median":-23.024745,"eighty":-0.857812,"marketCap":44466999},{"date":"2023-06-30","current":-7.205173,"twenty":-52.29302,"median":-22.986349,"eighty":-0.857439,"marketCap":38346976},{"date":"2023-07-07","current":-7.277953,"twenty":-52.29302,"median":-22.919849,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-07-14","current":-7.510847,"twenty":-52.29302,"median":-22.798184,"eighty":-0.857439,"marketCap":39973818},{"date":"2023-07-21","current":-8.005748,"twenty":-52.29302,"median":-22.706119,"eighty":-0.857439,"marketCap":42607752},{"date":"2023-07-28","current":-8.020304,"twenty":-52.29302,"median":-22.668655,"eighty":-0.857439,"marketCap":42685220},{"date":"2023-08-04","current":-7.670962,"twenty":-52.29302,"median":-22.64579,"eighty":-0.857439,"marketCap":40825973},{"date":"2023-08-11","current":-7.307065,"twenty":-52.29302,"median":-22.552935,"eighty":-0.857439,"marketCap":38889257},{"date":"2023-08-18","current":-6.43672,"twenty":-52.29302,"median":-22.507894,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-08-25","current":-6.10201,"twenty":-52.29302,"median":-22.46032,"eighty":-0.857439,"marketCap":36720135},{"date":"2023-09-01","current":-5.934656,"twenty":-52.29302,"median":-22.38127,"eighty":-0.857439,"marketCap":35713043},{"date":"2023-09-08","current":-5.973276,"twenty":-52.29302,"median":-22.266015,"eighty":-0.857439,"marketCap":35945448},{"date":"2023-09-15","current":-6.282239,"twenty":-52.29302,"median":-22.217114,"eighty":-0.857439,"marketCap":37804696},{"date":"2023-09-22","current":-6.719936,"twenty":-52.29302,"median":-22.196201,"eighty":-0.857439,"marketCap":40438630},{"date":"2023-09-29","current":-6.771429,"twenty":-52.29302,"median":-22.135305,"eighty":-0.857439,"marketCap":40748504},{"date":"2023-10-06","current":-6.745682,"twenty":-52.29302,"median":-22.091882,"eighty":-0.857439,"marketCap":40593567},{"date":"2023-10-13","current":-6.520397,"twenty":-52.29302,"median":-22.049479,"eighty":-0.857439,"marketCap":39237866},{"date":"2023-10-20","current":-6.45603,"twenty":-52.29302,"median":-21.982786,"eighty":-0.857439,"marketCap":38850522},{"date":"2023-10-27","current":-6.230745,"twenty":-52.480608,"median":-21.905468,"eighty":-0.85678,"marketCap":37494821},{"date":"2023-11-03","current":-6.565454,"twenty":-52.480608,"median":-21.820985,"eighty":-0.85678,"marketCap":39509006},{"date":"2023-11-10","current":-7.028898,"twenty":-52.480608,"median":-21.611193,"eighty":-0.85678,"marketCap":42297877},{"date":"2023-11-17","current":-5.776992,"twenty":-52.480608,"median":-21.41508,"eighty":-0.85678,"marketCap":36410260},{"date":"2023-11-24","current":-5.902953,"twenty":-52.480608,"median":-21.409219,"eighty":-0.85678,"marketCap":37204147},{"date":"2023-12-01","current":-5.58321,"twenty":-52.480608,"median":-21.207245,"eighty":-0.85678,"marketCap":35188922},{"date":"2023-12-08","current":-5.484827,"twenty":-52.418078,"median":-21.153652,"eighty":-0.856999,"marketCap":34568853},{"date":"2023-12-15","current":-5.58321,"twenty":-52.418078,"median":-21.005272,"eighty":-0.856999,"marketCap":35188922},{"date":"2023-12-22","current":-5.620103,"twenty":-52.418078,"median":-20.912913,"eighty":-0.856999,"marketCap":35421448},{"date":"2023-12-29","current":-6.08742,"twenty":-52.480608,"median":-20.803298,"eighty":-0.85678,"marketCap":38366776},{"date":"2024-01-05","current":-5.816868,"twenty":-52.543137,"median":-20.705168,"eighty":-0.85656,"marketCap":36661586},{"date":"2024-01-12","current":-6.038229,"twenty":-52.543137,"median":-20.601324,"eighty":-0.85656,"marketCap":38056742},{"date":"2024-01-19","current":-6.579333,"twenty":-52.605666,"median":-20.543589,"eighty":-0.85634,"marketCap":41467122},{"date":"2024-01-26","current":-6.480951,"twenty":-52.543137,"median":-20.312763,"eighty":-0.85656,"marketCap":40847053},{"date":"2024-02-02","current":-6.493248,"twenty":-52.543137,"median":-19.940998,"eighty":-0.85656,"marketCap":40924561},{"date":"2024-02-09","current":-6.173505,"twenty":-52.543137,"median":-19.80853,"eighty":-0.85656,"marketCap":38909337},{"date":"2024-02-16","current":-6.174981,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":38918638},{"date":"2024-02-23","current":-6.394866,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":40304492},{"date":"2024-03-01","current":-7.086504,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40924561},{"date":"2024-03-08","current":-6.979133,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40304492},{"date":"2024-03-15","current":-6.912026,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39916949},{"date":"2024-03-22","current":-6.831497,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39451897},{"date":"2024-03-28","current":-7.099926,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":41002070},{"date":"2024-04-05","current":-6.938869,"twenty":-52.543137,"median":-19.684744,"eighty":-0.85656,"marketCap":40071966},{"date":"2024-04-12","current":-6.885797,"twenty":-52.543137,"median":-19.638565,"eighty":-0.85656,"marketCap":39762707},{"date":"2024-04-19","current":-6.778284,"twenty":-52.543137,"median":-19.605278,"eighty":-0.85656,"marketCap":39141863},{"date":"2024-04-26","current":-6.845395,"twenty":-52.480608,"median":-19.481786,"eighty":-0.85678,"marketCap":39529406},{"date":"2024-05-03","current":-6.774659,"twenty":-52.480608,"median":-19.297125,"eighty":-0.85678,"marketCap":39120930},{"date":"2024-05-10","current":-7.167589,"twenty":-52.480608,"median":-19.158628,"eighty":-0.85678,"marketCap":41389943},{"date":"2024-05-17","current":-9.636159,"twenty":-52.480608,"median":-18.973967,"eighty":-0.85678,"marketCap":37556092},{"date":"2024-05-24","current":-9.154351,"twenty":-52.480608,"median":-18.755036,"eighty":-0.85678,"marketCap":35678288},{"date":"2024-05-31","current":-8.739071,"twenty":-52.480608,"median":-18.579871,"eighty":-0.85678,"marketCap":34059770},{"date":"2024-06-07","current":-9.220121,"twenty":-52.480608,"median":-18.436554,"eighty":-0.85678,"marketCap":35934620},{"date":"2024-06-14","current":-8.438415,"twenty":-52.543137,"median":-18.321547,"eighty":-0.85656,"marketCap":32887989},{"date":"2024-06-21","current":-8.719027,"twenty":-52.605666,"median":-18.241218,"eighty":-0.85634,"marketCap":33981651},{"date":"2024-06-28","current":-8.739071,"twenty":-52.901659,"median":-18.21981,"eighty":-0.854626,"marketCap":34059770},{"date":"2024-07-05","current":-8.578721,"twenty":-52.901659,"median":-18.047298,"eighty":-0.854626,"marketCap":33434820},{"date":"2024-07-12","current":-8.458459,"twenty":-52.901659,"median":-17.976525,"eighty":-0.854626,"marketCap":32966108},{"date":"2024-07-15","current":-8.618809,"twenty":-52.901659,"median":-17.967678,"eighty":-0.854626,"marketCap":33591058},{"date":"2024-08-02","current":-8.017497,"twenty":-53.298108,"median":-17.79959,"eighty":-0.837354,"marketCap":31247496},{"date":"2024-08-09","current":-7.55649,"twenty":-53.298108,"median":-17.69343,"eighty":-0.837354,"marketCap":29450764},{"date":"2024-08-16","current":-7.118672,"twenty":-53.298108,"median":-17.56356,"eighty":-0.837354,"marketCap":28825815},{"date":"2024-08-23","current":-6.963898,"twenty":-53.298108,"median":-17.410335,"eighty":-0.837354,"marketCap":28199088},{"date":"2024-08-30","current":-7.370126,"twenty":-53.298108,"median":-17.021079,"eighty":-0.837354,"marketCap":29844034},{"date":"2024-09-06","current":-7.38947,"twenty":-53.298108,"median":-15.501152,"eighty":-0.837354,"marketCap":29922365},{"date":"2024-09-13","current":-7.021931,"twenty":-53.298108,"median":-15.376584,"eighty":-0.837354,"marketCap":28434080},{"date":"2024-09-20","current":-7.021931,"twenty":-53.298108,"median":-15.314766,"eighty":-0.837354,"marketCap":28434080},{"date":"2024-09-27","current":-6.983242,"twenty":-53.298108,"median":-15.221572,"eighty":-0.837354,"marketCap":28277418},{"date":"2024-10-04","current":-7.060619,"twenty":-53.298108,"median":-14.973057,"eighty":-0.837354,"marketCap":28590742},{"date":"2024-10-11","current":-7.15734,"twenty":-53.298108,"median":-9.636159,"eighty":-0.837354,"marketCap":28982396},{"date":"2024-10-18","current":-7.012259,"twenty":-53.298108,"median":-9.154351,"eighty":-0.837354,"marketCap":28394915},{"date":"2024-10-25","current":-6.92521,"twenty":-53.298108,"median":-8.813071,"eighty":-0.837354,"marketCap":28042426},{"date":"2024-10-31","current":-7.099307,"twenty":-53.298108,"median":-8.739071,"eighty":-0.837354,"marketCap":28747403},{"date":"2024-11-08","current":-6.828489,"twenty":-53.331295,"median":-8.607584,"eighty":-0.835178,"marketCap":27650772},{"date":"2024-11-15","current":-7.399364,"twenty":-53.331295,"median":-8.580324,"eighty":-0.835178,"marketCap":28199088},{"date":"2024-11-22","current":-7.522687,"twenty":-53.331295,"median":-8.516897,"eighty":-0.835178,"marketCap":28669072},{"date":"2024-11-29","current":-9.634112,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":36715746},{"date":"2024-12-06","current":-10.452544,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":39834802},{"date":"2024-12-13","current":-10.850068,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":41349772},{"date":"2024-12-20","current":-10.709766,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":40815077},{"date":"2024-12-27","current":-11.10729,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":42330047},{"date":"2025-01-03","current":-12.206327,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":46518494},{"date":"2025-01-10","current":-12.089408,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":46072915},{"date":"2025-01-17","current":-12.22971,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":46607610},{"date":"2025-01-24","current":-12.814305,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":48835507},{"date":"2025-01-31","current":-12.72077,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":48479044},{"date":"2025-02-07","current":-12.5337,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":47766117},{"date":"2025-02-14","current":-11.691884,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":44557945},{"date":"2025-02-21","current":-11.715267,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":44647060},{"date":"2025-02-28","current":-22.103385,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":47677001},{"date":"2025-03-07","current":-21.607608,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":46607610},{"date":"2025-03-14","current":-20.202907,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43577670},{"date":"2025-03-21","current":-20.353706,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43902943},{"date":"2025-03-28","current":-20.244222,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43666786},{"date":"2025-04-04","current":-22.408356,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":48326511},{"date":"2025-04-11","current":-21.096343,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":45496985},{"date":"2025-04-17","current":-22.86652,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":49314600},{"date":"2025-04-25","current":-22.908171,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":49404426},{"date":"2025-05-02","current":-22.2001,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":47877380}],"updateTime":1746346643784}}}