美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IceCure Medical Ltd.

2.39

-0.2900-10.82%

盤後：2.34-0.0469-1.96%19:59 EDT

成交量：8.92萬

成交額：23.02萬

市值：670.80萬

市盈率：-0.34

高：2.95

開：2.71

低：2.38

收：2.68

52周最高：42.00

52周最低：2.38

股本：280.67萬

流通股本：177.68萬

量比：0.74

換手率：5.02%

股息：- -

股息率：- -

每股收益(TTM):-6.9904

每股收益(LYR):-7.1047

淨資產收益率：-217.23%

總資產收益率：-80.33%

市淨率：0.79

市盈率(LYR):-0.34

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICCM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","market":"US","secType":"STK","nameCN":"IceCure Medical Ltd.","latestPrice":2.39,"timestamp":1781294400000,"preClose":2.68,"halted":0,"volume":89247,"hourTrading":{"tag":"盘后","latestPrice":2.3431,"preClose":2.39,"latestTime":"19:59 EDT","volume":894,"amount":2270.3884,"timestamp":1781308756852,"change":-0.0469,"changeRate":-0.019623,"amplitude":0.118494},"delay":0,"changeRate":-0.1082089552238806,"floatShares":1776846,"shares":2806701,"eps":-6.99039,"marketStatus":"休市中","change":-0.29,"latestTime":"06-12 16:00:00 EDT","open":2.71,"high":2.95,"low":2.38,"amount":230248.3174506,"amplitude":0.212687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.99039,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"listingDate":1629950400000,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.68,"latestTime":"09:15 EDT","volume":143,"amount":393.736486,"timestamp":1781270154120,"change":0.09,"changeRate":0.033582,"amplitude":0.102052},"postHourTrading":{"tag":"盘后","latestPrice":2.3431,"preClose":2.39,"latestTime":"19:59 EDT","volume":894,"amount":2270.3884,"timestamp":1781308756852,"change":-0.0469,"changeRate":-0.019623,"amplitude":0.118494},"volumeRatio":0.7407106203787818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","floatShares":1776846,"roa":"-80.33%","roe":"-217.23%","lyrEps":-7.10466,"volumeRatio":0.7407106203787818,"shares":2806701,"dividePrice":0,"high":2.95,"amplitude":0.212687,"preClose":2.68,"low":2.38,"week52Low":2.38,"pbRate":"0.79","psRate":"1.88","week52High":42,"institutionHeld":0,"latestPrice":2.39,"eps":-6.99039,"divideRate":0,"volume":89247,"delay":0,"ttmEps":-6.99039,"open":2.71,"prevYearClose":18.303,"prevWeekClose":4.365,"prevMonthClose":6.57,"prevQuarterClose":9.03,"fiveDayClose":4.365,"twentyDayClose":7.23,"sixtyDayClose":18.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-04","symbol":"ICCM","defaultRemindTime":1780579800000,"type":"split","dateTimestamp":1780545600000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2026-05-12","symbol":"ICCM","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-03-17","symbol":"ICCM","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-01-12","symbol":"ICCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"ICCM","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCM","date":"2026-06-12","current":-0.341898,"percent":0.999197,"low":-100.198923,"twenty":-5.602106,"median":-3.641439,"eighty":-2.703661,"high":-0.43659,"avg":-10.282549,"sd":20.290517,"marketCap":7252074},"quantilePoints":[{"date":"2021-06-18","current":-90.513529,"twenty":-7.829418,"median":-4.850579,"eighty":-2.175325,"marketCap":337615465.11},{"date":"2021-06-25","current":-93.603152,"twenty":-7.84462,"median":-4.862353,"eighty":-2.185851,"marketCap":349139756.85},{"date":"2021-07-02","current":-89.532264,"twenty":-7.852525,"median":-4.876269,"eighty":-2.185851,"marketCap":333955342.73},{"date":"2021-07-09","current":-81.743263,"twenty":-7.868623,"median":-4.878322,"eighty":-2.191465,"marketCap":304902369.19},{"date":"2021-07-16","current":-97.129116,"twenty":-7.921573,"median":-4.905962,"eighty":-2.203258,"marketCap":362291603.4},{"date":"2021-07-23","current":-94.765414,"twenty":-7.97097,"median":-4.905962,"eighty":-2.212306,"marketCap":353474994.35},{"date":"2021-07-30","current":-91.851323,"twenty":-8.023845,"median":-4.905962,"eighty":-2.213919,"marketCap":342605434.22},{"date":"2021-08-06","current":-87.474244,"twenty":-8.077614,"median":-4.928757,"eighty":-2.219533,"marketCap":326278929.16},{"date":"2021-08-13","current":-86.159784,"twenty":-8.104681,"median":-4.943334,"eighty":-2.220937,"marketCap":321375993.28},{"date":"2021-08-20","current":-80.281104,"twenty":-8.164959,"median":-4.951281,"eighty":-2.222746,"marketCap":299448519.04},{"date":"2021-08-27","current":-92.73542,"twenty":-8.221989,"median":-4.975123,"eighty":-2.235424,"marketCap":345903116.85},{"date":"2021-09-03","current":-85.572049,"twenty":-8.255668,"median":-4.992778,"eighty":-2.2469,"marketCap":319183742.2},{"date":"2021-09-10","current":-86.241456,"twenty":-8.289963,"median":-5.010887,"eighty":-2.249005,"marketCap":321680630.21},{"date":"2021-09-17","current":-79.390543,"twenty":-8.386162,"median":-5.038703,"eighty":-2.254331,"marketCap":296126727.07},{"date":"2021-09-24","current":-49.707432,"twenty":-8.490439,"median":-5.05715,"eighty":-2.258379,"marketCap":297200736.48},{"date":"2021-10-01","current":-46.695827,"twenty":-8.594731,"median":-5.114169,"eighty":-2.262375,"marketCap":279194346.23},{"date":"2021-10-08","current":-39.317777,"twenty":-8.627374,"median":-5.166284,"eighty":-2.279385,"marketCap":235080988.12},{"date":"2021-10-15","current":-29.33294,"twenty":-8.653961,"median":-5.172841,"eighty":-2.289096,"marketCap":175381647.73},{"date":"2021-10-22","current":-36.072462,"twenty":-8.745963,"median":-5.181991,"eighty":-2.319776,"marketCap":215677249.09},{"date":"2021-10-29","current":-39.744325,"twenty":-8.856478,"median":-5.182149,"eighty":-2.477453,"marketCap":237631318.46},{"date":"2021-11-05","current":-40.244128,"twenty":-8.995228,"median":-5.194838,"eighty":-2.641148,"marketCap":240619642.18},{"date":"2021-11-12","current":-34.426025,"twenty":-9.197862,"median":-5.212563,"eighty":-2.689289,"marketCap":205833204.39},{"date":"2021-11-19","current":-33.466605,"twenty":-9.476176,"median":-5.221495,"eighty":-2.699869,"marketCap":200096829.81},{"date":"2021-11-26","current":-22.154837,"twenty":-9.964962,"median":-5.232468,"eighty":-2.733375,"marketCap":166560061.19},{"date":"2021-12-03","current":-20.779165,"twenty":-10.364941,"median":-5.24129,"eighty":-2.779121,"marketCap":156217765.97},{"date":"2021-12-10","current":-17.436364,"twenty":-10.47661,"median":-5.271099,"eighty":-2.788222,"marketCap":131086586.28},{"date":"2021-12-17","current":-15.016325,"twenty":-10.744616,"median":-5.290183,"eighty":-2.796262,"marketCap":112892730.88},{"date":"2021-12-23","current":-13.766276,"twenty":-10.862377,"median":-5.296637,"eighty":-2.809205,"marketCap":103494865.91},{"date":"2021-12-31","current":-14.337697,"twenty":-11.166929,"median":-5.315721,"eighty":-2.815376,"marketCap":107790804.1},{"date":"2022-01-07","current":-13.932166,"twenty":-11.465825,"median":-5.324813,"eighty":-2.825958,"marketCap":104742021.49},{"date":"2022-01-14","current":-13.227218,"twenty":-12.346254,"median":-5.348755,"eighty":-2.825958,"marketCap":99442227.19},{"date":"2022-01-21","current":-11.978967,"twenty":-12.024556,"median":-5.351822,"eighty":-2.825958,"marketCap":90057873},{"date":"2022-01-28","current":-9.813979,"twenty":-11.978967,"median":-5.358633,"eighty":-2.825958,"marketCap":73781495.14},{"date":"2022-02-04","current":-13.213236,"twenty":-12.531954,"median":-5.388392,"eighty":-2.843216,"marketCap":99337112.33},{"date":"2022-02-11","current":-14.33613,"twenty":-13.093086,"median":-5.388392,"eighty":-2.863372,"marketCap":107779023.12},{"date":"2022-02-18","current":-13.061397,"twenty":-13.166995,"median":-5.418926,"eighty":-2.913629,"marketCap":98195578.95},{"date":"2022-02-25","current":-10.872742,"twenty":-13.166995,"median":-5.457681,"eighty":-2.936569,"marketCap":81741274.58},{"date":"2022-03-04","current":-12.267019,"twenty":-13.166995,"median":-5.477943,"eighty":-2.97265,"marketCap":92223446.84},{"date":"2022-03-11","current":-11.413925,"twenty":-13.166995,"median":-5.506821,"eighty":-3.011637,"marketCap":85809884.71},{"date":"2022-03-18","current":-11.787072,"twenty":-13.166995,"median":-5.564144,"eighty":-3.054968,"marketCap":88615209.19},{"date":"2022-03-25","current":-11.867891,"twenty":-13.166995,"median":-5.618869,"eighty":-3.070618,"marketCap":89222802.65},{"date":"2022-04-01","current":-8.748482,"twenty":-13.166995,"median":-5.679485,"eighty":-3.10994,"marketCap":86566227.33},{"date":"2022-04-08","current":-8.189629,"twenty":-13.166995,"median":-5.77108,"eighty":-3.17642,"marketCap":81036375.34},{"date":"2022-04-14","current":-7.67735,"twenty":-13.166995,"median":-5.777275,"eighty":-3.179511,"marketCap":75967377.8},{"date":"2022-04-22","current":-8.835699,"twenty":-13.166995,"median":-5.884572,"eighty":-3.213048,"marketCap":87429241.26},{"date":"2022-04-29","current":-7.793228,"twenty":-13.166995,"median":-5.985797,"eighty":-3.245776,"marketCap":77113992.21},{"date":"2022-05-06","current":-7.497914,"twenty":-13.166995,"median":-6.042763,"eighty":-3.395032,"marketCap":74191855.81},{"date":"2022-05-13","current":-6.429673,"twenty":-13.166995,"median":-6.117257,"eighty":-3.505105,"marketCap":63621616.15},{"date":"2022-05-20","current":-5.253715,"twenty":-13.166995,"median":-6.152313,"eighty":-3.768279,"marketCap":68145931.48},{"date":"2022-05-27","current":-5.174481,"twenty":-13.166995,"median":-6.152313,"eighty":-3.854592,"marketCap":67118191.68},{"date":"2022-06-03","current":-5.120873,"twenty":-13.166995,"median":-6.152313,"eighty":-3.950782,"marketCap":66422838.29},{"date":"2022-06-10","current":-5.117818,"twenty":-13.166995,"median":-6.152313,"eighty":-4.010526,"marketCap":66383217.01},{"date":"2022-06-17","current":-4.88228,"twenty":-13.166995,"median":-6.152313,"eighty":-4.01879,"marketCap":63328048.55},{"date":"2022-06-24","current":-4.784353,"twenty":-13.178555,"median":-6.152313,"eighty":-4.02789,"marketCap":62057846.32},{"date":"2022-07-01","current":-4.678137,"twenty":-13.178555,"median":-6.152313,"eighty":-4.043176,"marketCap":60680115.22},{"date":"2022-07-08","current":-4.737228,"twenty":-13.178555,"median":-6.152313,"eighty":-4.077816,"marketCap":61446580.69},{"date":"2022-07-15","current":-4.733047,"twenty":-13.178555,"median":-6.152313,"eighty":-4.105273,"marketCap":61392354.18},{"date":"2022-07-22","current":-4.794816,"twenty":-13.178555,"median":-6.152313,"eighty":-4.118191,"marketCap":62193554.95},{"date":"2022-07-29","current":-4.70479,"twenty":-13.178555,"median":-6.152313,"eighty":-4.135284,"marketCap":61025833.5},{"date":"2022-08-05","current":-4.878383,"twenty":-13.178555,"median":-6.152313,"eighty":-4.140428,"marketCap":63277506.85},{"date":"2022-08-12","current":-5.155231,"twenty":-13.178555,"median":-6.152313,"eighty":-4.163897,"marketCap":66868503.75},{"date":"2022-08-19","current":-4.489682,"twenty":-13.178555,"median":-6.152313,"eighty":-4.175527,"marketCap":67417066.62},{"date":"2022-08-26","current":-4.304932,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":64642860.42},{"date":"2022-09-02","current":-4.005414,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":60145291.33},{"date":"2022-09-09","current":-3.319276,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49842239.44},{"date":"2022-09-16","current":-3.267206,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49060363.42},{"date":"2022-09-23","current":-3.11826,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46823789.25},{"date":"2022-09-30","current":-3.037431,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":45610060.93},{"date":"2022-10-07","current":-3.089771,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46396006.16},{"date":"2022-10-14","current":-2.970093,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44598915.27},{"date":"2022-10-21","current":-3.080701,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46259809.52},{"date":"2022-10-28","current":-2.914923,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":43770481.98},{"date":"2022-11-04","current":-2.723653,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40898367.43},{"date":"2022-11-11","current":-2.982572,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44786309.17},{"date":"2022-11-18","current":-2.671167,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40110250.37},{"date":"2022-11-25","current":-2.582008,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38771437.08},{"date":"2022-12-02","current":-2.693571,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40446670.68},{"date":"2022-12-09","current":-2.362937,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38246506.43},{"date":"2022-12-16","current":-2.261897,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":36611057.16},{"date":"2022-12-23","current":-3.700239,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195816,"marketCap":59892068.15},{"date":"2022-12-30","current":-4.291012,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":69454324.72},{"date":"2023-01-06","current":-3.894839,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":63041872.03},{"date":"2023-01-13","current":-3.436932,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":55630189.71},{"date":"2023-01-20","current":-3.665656,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59332304.91},{"date":"2023-01-27","current":-3.722916,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":60259120.05},{"date":"2023-02-03","current":-3.988684,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":64560833.84},{"date":"2023-02-10","current":-3.60903,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":58415762.88},{"date":"2023-02-17","current":-3.48004,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":56327921.65},{"date":"2023-02-24","current":-3.333604,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":53957719.15},{"date":"2023-03-03","current":-3.235024,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52362100.49},{"date":"2023-03-10","current":-3.351612,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":54249195.69},{"date":"2023-03-17","current":-3.2224,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52157771.36},{"date":"2023-03-24","current":-3.146971,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50936873.9},{"date":"2023-03-31","current":-3.088419,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":52435177.72},{"date":"2023-04-06","current":-3.049357,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":51771988.33},{"date":"2023-04-14","current":-2.95212,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50121096.94},{"date":"2023-04-21","current":-3.47649,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59023848.26},{"date":"2023-04-28","current":-3.482694,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195465,"marketCap":59129174.76},{"date":"2023-05-05","current":-3.069228,"twenty":-13.178555,"median":-6.160302,"eighty":-4.192618,"marketCap":52109344.29},{"date":"2023-05-12","current":-3.346758,"twenty":-13.072183,"median":-6.064673,"eighty":-4.176783,"marketCap":56821264.64},{"date":"2023-05-19","current":-3.310795,"twenty":-13.072183,"median":-6.022727,"eighty":-4.173108,"marketCap":56210675.17},{"date":"2023-05-26","current":-3.030373,"twenty":-13.072183,"median":-5.976506,"eighty":-4.144536,"marketCap":51449676.19},{"date":"2023-05-30","current":-2.95281,"twenty":-13.072183,"median":-5.933213,"eighty":-4.143736,"marketCap":50132805.42},{"date":"2023-06-08","current":-3.196167,"twenty":-13.088363,"median":-5.793905,"eighty":-4.135544,"marketCap":52094320.4},{"date":"2023-06-16","current":-3.32721,"twenty":-13.101777,"median":-5.775462,"eighty":-4.123574,"marketCap":54230200.55},{"date":"2023-06-23","current":-3.186081,"twenty":-13.115192,"median":-5.696586,"eighty":-4.110451,"marketCap":51929929.21},{"date":"2023-06-30","current":-3.103352,"twenty":-13.115192,"median":-5.622079,"eighty":-4.088739,"marketCap":50581536.17},{"date":"2023-07-07","current":-3.092782,"twenty":-13.115192,"median":-5.583251,"eighty":-4.056863,"marketCap":50409245.93},{"date":"2023-07-14","current":-3.617256,"twenty":-13.115192,"median":-5.521723,"eighty":-4.02789,"marketCap":58957651.58},{"date":"2023-07-21","current":-3.29741,"twenty":-13.115192,"median":-5.493533,"eighty":-4.020247,"marketCap":53744486.04},{"date":"2023-07-28","current":-3.303003,"twenty":-13.115192,"median":-5.475815,"eighty":-4.011773,"marketCap":53835652},{"date":"2023-08-04","current":-3.330715,"twenty":-13.115192,"median":-5.436077,"eighty":-4.004767,"marketCap":54287324},{"date":"2023-08-11","current":-2.687189,"twenty":-13.115192,"median":-5.404287,"eighty":-3.970391,"marketCap":43798496},{"date":"2023-08-18","current":-3.013995,"twenty":-13.115192,"median":-5.388392,"eighty":-3.867386,"marketCap":47220254},{"date":"2023-08-25","current":-2.941193,"twenty":-13.115192,"median":-5.351822,"eighty":-3.849833,"marketCap":46079668},{"date":"2023-09-01","current":-3.166296,"twenty":-13.115192,"median":-5.322166,"eighty":-3.81556,"marketCap":49606359},{"date":"2023-09-08","current":-3.261521,"twenty":-13.115192,"median":-5.300567,"eighty":-3.759559,"marketCap":51098246},{"date":"2023-09-15","current":-3.203279,"twenty":-13.115192,"median":-5.287629,"eighty":-3.706673,"marketCap":50185777},{"date":"2023-09-22","current":-1.921968,"twenty":-13.115192,"median":-5.247502,"eighty":-3.667587,"marketCap":30111466},{"date":"2023-09-29","current":-1.608629,"twenty":-13.115192,"median":-5.225469,"eighty":-3.644294,"marketCap":25202384},{"date":"2023-10-06","current":-2.591744,"twenty":-13.115192,"median":-5.203215,"eighty":-3.602312,"marketCap":40604856},{"date":"2023-10-13","current":-2.547481,"twenty":-13.128606,"median":-5.183611,"eighty":-3.564203,"marketCap":39911380},{"date":"2023-10-20","current":-2.649986,"twenty":-13.128606,"median":-5.181991,"eighty":-3.522332,"marketCap":41517324},{"date":"2023-10-27","current":-2.387608,"twenty":-13.166995,"median":-5.174415,"eighty":-3.506147,"marketCap":37406653},{"date":"2023-11-03","current":-2.261515,"twenty":-13.166995,"median":-5.165885,"eighty":-3.482398,"marketCap":35431158},{"date":"2023-11-10","current":-2.130283,"twenty":-13.166995,"median":-5.13418,"eighty":-3.463128,"marketCap":33375138},{"date":"2023-11-17","current":-2.106529,"twenty":-13.166995,"median":-5.092331,"eighty":-3.429926,"marketCap":32880808},{"date":"2023-11-24","current":-2.166754,"twenty":-13.166995,"median":-5.056121,"eighty":-3.412931,"marketCap":33820858},{"date":"2023-12-01","current":-3.187262,"twenty":-13.166995,"median":-5.030481,"eighty":-3.389981,"marketCap":49749980},{"date":"2023-12-08","current":-2.982576,"twenty":-13.155435,"median":-4.998316,"eighty":-3.372982,"marketCap":46555027},{"date":"2023-12-15","current":-2.92117,"twenty":-13.155435,"median":-4.967176,"eighty":-3.350578,"marketCap":45596541},{"date":"2023-12-22","current":-2.755374,"twenty":-13.155435,"median":-4.943334,"eighty":-3.333604,"marketCap":43008629},{"date":"2023-12-29","current":-2.924094,"twenty":-13.166995,"median":-4.947307,"eighty":-3.330995,"marketCap":45642184},{"date":"2024-01-05","current":-3.538154,"twenty":-13.178555,"median":-4.922127,"eighty":-3.330995,"marketCap":55227042},{"date":"2024-01-12","current":-4.152214,"twenty":-13.178555,"median":-4.905962,"eighty":-3.330995,"marketCap":64811901},{"date":"2024-01-19","current":-3.896501,"twenty":-13.190116,"median":-4.904361,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-01-26","current":-3.896501,"twenty":-13.178555,"median":-4.88228,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-02-02","current":-4.160174,"twenty":-13.178555,"median":-4.876269,"eighty":-3.330995,"marketCap":64936151},{"date":"2024-02-09","current":-4.189471,"twenty":-13.178555,"median":-4.847817,"eighty":-3.330995,"marketCap":65393448},{"date":"2024-02-16","current":-4.10158,"twenty":-13.178555,"median":-4.823313,"eighty":-3.330995,"marketCap":64021557},{"date":"2024-02-23","current":-3.80861,"twenty":-13.178555,"median":-4.811477,"eighty":-3.330995,"marketCap":59448589},{"date":"2024-03-01","current":-3.837907,"twenty":-13.166995,"median":-4.793573,"eighty":-3.330995,"marketCap":59905886},{"date":"2024-03-08","current":-3.632828,"twenty":-13.166995,"median":-4.767983,"eighty":-3.330995,"marketCap":56704808},{"date":"2024-03-15","current":-3.603531,"twenty":-13.166995,"median":-4.753341,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-03-22","current":-3.574234,"twenty":-13.166995,"median":-4.746064,"eighty":-3.330995,"marketCap":55790214},{"date":"2024-03-28","current":-3.486343,"twenty":-13.166995,"median":-4.737999,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-04-05","current":-3.901318,"twenty":-13.178555,"median":-4.72426,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-12","current":-3.901318,"twenty":-13.178555,"median":-4.708122,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-19","current":-3.838896,"twenty":-13.178555,"median":-4.69953,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-04-26","current":-3.714054,"twenty":-13.166995,"median":-4.681082,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-05-03","current":-3.682844,"twenty":-13.166995,"median":-4.668054,"eighty":-3.330995,"marketCap":53961027},{"date":"2024-05-10","current":-3.651633,"twenty":-13.166995,"median":-4.64839,"eighty":-3.330995,"marketCap":53503730},{"date":"2024-05-17","current":-3.183475,"twenty":-13.166995,"median":-4.635212,"eighty":-3.330939,"marketCap":46644277},{"date":"2024-05-24","current":-3.245896,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":47558871},{"date":"2024-05-31","current":-3.53929,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":51294937},{"date":"2024-06-07","current":-2.507273,"twenty":-13.166995,"median":-4.633382,"eighty":-3.317103,"marketCap":36337909},{"date":"2024-06-14","current":-2.709046,"twenty":-13.166995,"median":-4.633382,"eighty":-3.309218,"marketCap":39262199},{"date":"2024-06-21","current":-2.43318,"twenty":-13.178555,"median":-4.633382,"eighty":-3.295682,"marketCap":35264071},{"date":"2024-06-28","current":-2.447734,"twenty":-13.178555,"median":-4.604531,"eighty":-3.279011,"marketCap":35475003},{"date":"2024-07-05","current":-2.414656,"twenty":-13.178555,"median":-4.593476,"eighty":-3.274884,"marketCap":34995611},{"date":"2024-07-12","current":-2.480811,"twenty":-13.178555,"median":-4.582709,"eighty":-3.261521,"marketCap":35954395},{"date":"2024-07-19","current":-2.468903,"twenty":-13.178555,"median":-4.557093,"eighty":-3.247162,"marketCap":35781814},{"date":"2024-07-26","current":-2.522819,"twenty":-13.178555,"median":-4.489682,"eighty":-3.235448,"marketCap":36563223},{"date":"2024-08-02","current":-2.17623,"twenty":-13.178555,"median":-4.458411,"eighty":-3.223244,"marketCap":31540106},{"date":"2024-08-09","current":-2.001188,"twenty":-13.178555,"median":-4.419,"eighty":-3.205785,"marketCap":29003212},{"date":"2024-08-16","current":-1.951571,"twenty":-13.178555,"median":-4.386307,"eighty":-3.198894,"marketCap":28284124},{"date":"2024-08-23","current":-2.595833,"twenty":-13.178555,"median":-4.386271,"eighty":-3.184779,"marketCap":35523969},{"date":"2024-08-30","current":-2.32192,"twenty":-13.178555,"median":-4.382659,"eighty":-3.179511,"marketCap":31775482},{"date":"2024-09-06","current":-2.265474,"twenty":-13.178555,"median":-4.382659,"eighty":-3.174159,"marketCap":31003006},{"date":"2024-09-13","current":-2.243401,"twenty":-13.178555,"median":-4.382659,"eighty":-3.144972,"marketCap":30700949},{"date":"2024-09-20","current":-2.315769,"twenty":-13.178555,"median":-4.382659,"eighty":-3.126284,"marketCap":31691302},{"date":"2024-09-27","current":-2.26077,"twenty":-13.178555,"median":-4.37947,"eighty":-3.116773,"marketCap":30938633},{"date":"2024-10-04","current":-2.196724,"twenty":-13.178555,"median":-4.37947,"eighty":-3.105703,"marketCap":30062171},{"date":"2024-10-11","current":-2.041134,"twenty":-13.178555,"median":-4.37947,"eighty":-3.097577,"marketCap":27932912},{"date":"2024-10-18","current":-1.935477,"twenty":-13.178555,"median":-4.375391,"eighty":-3.090549,"marketCap":26486996},{"date":"2024-10-25","current":-2.243401,"twenty":-13.178555,"median":-4.348898,"eighty":-3.082578,"marketCap":30700949},{"date":"2024-11-01","current":-2.934514,"twenty":-13.178555,"median":-4.348898,"eighty":-3.069228,"marketCap":40158822},{"date":"2024-11-08","current":-2.36317,"twenty":-13.178555,"median":-4.348898,"eighty":-3.056552,"marketCap":32339983},{"date":"2024-11-15","current":-2.19781,"twenty":-13.178555,"median":-4.335956,"eighty":-3.041832,"marketCap":30077026},{"date":"2024-11-22","current":-2.577017,"twenty":-13.178555,"median":-4.335956,"eighty":-3.023949,"marketCap":35266477},{"date":"2024-11-29","current":-3.295286,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":45586983},{"date":"2024-12-06","current":-3.246977,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":44918680},{"date":"2024-12-13","current":-4.236909,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":58613400},{"date":"2024-12-20","current":-4.434895,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":61352344},{"date":"2024-12-27","current":-4.434895,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":61352344},{"date":"2025-01-03","current":-5.147647,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":71212542},{"date":"2025-01-10","current":-5.167445,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":71486437},{"date":"2025-01-17","current":-4.988736,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":69014178},{"date":"2025-01-24","current":-5.070519,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":70145558},{"date":"2025-01-31","current":-5.11141,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":70711248},{"date":"2025-02-07","current":-5.234084,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":72408318},{"date":"2025-02-14","current":-5.561214,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":76933838},{"date":"2025-02-21","current":-5.765671,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":79762288},{"date":"2025-02-28","current":-5.561214,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":76933838},{"date":"2025-03-07","current":-5.520323,"twenty":-13.201676,"median":-4.359242,"eighty":-3.014059,"marketCap":76368148},{"date":"2025-03-14","current":-5.806562,"twenty":-13.201676,"median":-4.382659,"eighty":-3.014059,"marketCap":80327978},{"date":"2025-03-21","current":-5.11141,"twenty":-13.201676,"median":-4.419,"eighty":-3.031056,"marketCap":70711248},{"date":"2025-03-28","current":-4.099203,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":62791588},{"date":"2025-04-04","current":-4.209992,"twenty":-13.201676,"median":-4.45534,"eighty":-3.034518,"marketCap":64488658},{"date":"2025-04-11","current":-4.154597,"twenty":-13.190116,"median":-4.44992,"eighty":-3.035246,"marketCap":63640123},{"date":"2025-04-17","current":-4.154597,"twenty":-13.190116,"median":-4.44992,"eighty":-3.035246,"marketCap":63640123},{"date":"2025-04-25","current":-4.431571,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":67882798},{"date":"2025-05-02","current":-4.320781,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":66185728},{"date":"2025-05-09","current":-3.803765,"twenty":-13.201676,"median":-4.395298,"eighty":-3.034518,"marketCap":58266068},{"date":"2025-05-16","current":-3.840694,"twenty":-13.201676,"median":-4.376474,"eighty":-3.034518,"marketCap":58831758},{"date":"2025-05-23","current":-3.766835,"twenty":-13.201676,"median":-4.355701,"eighty":-3.034518,"marketCap":57700378},{"date":"2025-05-30","current":-3.946837,"twenty":-13.201676,"median":-4.320781,"eighty":-3.034518,"marketCap":60374764},{"date":"2025-06-06","current":-3.85104,"twenty":-13.201676,"median":-4.285284,"eighty":-3.034518,"marketCap":58909357},{"date":"2025-06-13","current":-3.793562,"twenty":-13.201676,"median":-4.246922,"eighty":-3.034518,"marketCap":58030113},{"date":"2025-06-20","current":-3.640286,"twenty":-13.213236,"median":-4.211707,"eighty":-3.03379,"marketCap":55685462},{"date":"2025-06-27","current":-3.889359,"twenty":-13.213236,"median":-4.202713,"eighty":-3.03379,"marketCap":59495520},{"date":"2025-07-03","current":-4.042634,"twenty":-13.213236,"median":-4.199732,"eighty":-3.03379,"marketCap":61840171},{"date":"2025-07-11","current":-4.535787,"twenty":-13.213236,"median":-4.209992,"eighty":-3.03379,"marketCap":69383929},{"date":"2025-07-18","current":-4.535787,"twenty":-13.213236,"median":-4.280179,"eighty":-3.03379,"marketCap":69383929},{"date":"2025-07-25","current":-4.423515,"twenty":-13.213236,"median":-4.280179,"eighty":-3.03379,"marketCap":67666505},{"date":"2025-08-01","current":-4.580695,"twenty":-13.213236,"median":-4.280179,"eighty":-3.03379,"marketCap":70070899},{"date":"2025-08-08","current":-4.571435,"twenty":-13.213236,"median":-4.283852,"eighty":-3.03379,"marketCap":69929240},{"date":"2025-08-15","current":-4.248606,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":66193284},{"date":"2025-08-22","current":-4.420247,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":68867442},{"date":"2025-08-29","current":-6.007416,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":93595542},{"date":"2025-09-05","current":-5.351144,"twenty":-13.215607,"median":-4.240529,"eighty":-3.033107,"marketCap":83370818},{"date":"2025-09-12","current":-5.012911,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":78101153},{"date":"2025-09-19","current":-5.250179,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":81797784},{"date":"2025-09-26","current":-4.558119,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":71015498},{"date":"2025-10-03","current":-4.381105,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":68257615},{"date":"2025-10-10","current":-4.267373,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":66485675},{"date":"2025-10-17","current":-3.654018,"twenty":-13.213236,"median":-4.209992,"eighty":-3.03379,"marketCap":56929608},{"date":"2025-10-24","current":-3.564626,"twenty":-13.213236,"median":-4.176504,"eighty":-3.03379,"marketCap":55536877},{"date":"2025-10-31","current":-3.142005,"twenty":-13.213236,"median":-4.160174,"eighty":-3.03379,"marketCap":48952431},{"date":"2025-11-07","current":-3.065446,"twenty":-13.213236,"median":-4.137849,"eighty":-3.03379,"marketCap":47759646},{"date":"2025-11-14","current":-3.142005,"twenty":-13.213236,"median":-4.10158,"eighty":-3.03379,"marketCap":48952431},{"date":"2025-11-21","current":-2.926531,"twenty":-13.213236,"median":-4.079287,"eighty":-3.030373,"marketCap":44746658},{"date":"2025-11-28","current":-3.255569,"twenty":-13.213236,"median":-4.050178,"eighty":-3.030373,"marketCap":49777644},{"date":"2025-12-05","current":-3.062075,"twenty":-13.213236,"median":-4.034397,"eighty":-3.030373,"marketCap":46819123},{"date":"2025-12-12","current":-3.117552,"twenty":-13.213236,"median":-4.021723,"eighty":-3.030373,"marketCap":47667370},{"date":"2025-12-19","current":-2.998479,"twenty":-13.213236,"median":-3.997049,"eighty":-3.011817,"marketCap":45846742},{"date":"2025-12-26","current":-3.007049,"twenty":-13.213236,"median":-3.981155,"eighty":-3.007049,"marketCap":45977772},{"date":"2026-01-02","current":-2.751763,"twenty":-13.213236,"median":-3.955095,"eighty":-3.005591,"marketCap":42074454},{"date":"2026-01-09","current":-3.166264,"twenty":-13.213236,"median":-3.941574,"eighty":-3.003,"marketCap":48412173},{"date":"2026-01-16","current":-3.083724,"twenty":-13.213236,"median":-3.911536,"eighty":-2.999434,"marketCap":47150146},{"date":"2026-01-23","current":-2.981791,"twenty":-13.213236,"median":-3.901318,"eighty":-2.997577,"marketCap":45591578},{"date":"2026-01-30","current":-2.778374,"twenty":-13.213236,"median":-3.901318,"eighty":-2.976829,"marketCap":42481337},{"date":"2026-02-06","current":-2.486103,"twenty":-13.030177,"median":-3.896501,"eighty":-2.966906,"marketCap":38012521},{"date":"2026-02-13","current":-2.584429,"twenty":-12.267019,"median":-3.883491,"eighty":-2.95281,"marketCap":39515919},{"date":"2026-02-20","current":-2.614197,"twenty":-12.032824,"median":-3.867204,"eighty":-2.942388,"marketCap":39971076},{"date":"2026-02-27","current":-2.669674,"twenty":-11.967647,"median":-3.851042,"eighty":-2.934514,"marketCap":40819323},{"date":"2026-03-06","current":-2.938491,"twenty":-11.827444,"median":-3.838401,"eighty":-2.927666,"marketCap":44929531},{"date":"2026-03-13","current":-3.107178,"twenty":-11.529285,"median":-3.821388,"eighty":-2.924094,"marketCap":47508755},{"date":"2026-03-20","current":-3.054654,"twenty":-11.230389,"median":-3.807686,"eighty":-2.924094,"marketCap":45993922},{"date":"2026-03-27","current":-1.895964,"twenty":-10.872742,"median":-3.803765,"eighty":-2.914923,"marketCap":28547535},{"date":"2026-04-02","current":-1.622846,"twenty":-9.827186,"median":-3.787589,"eighty":-2.904664,"marketCap":24435193},{"date":"2026-04-10","current":-1.833115,"twenty":-8.908715,"median":-3.77368,"eighty":-2.886622,"marketCap":27601215},{"date":"2026-04-17","current":-1.958198,"twenty":-8.497829,"median":-3.745872,"eighty":-2.841519,"marketCap":29484592},{"date":"2026-04-24","current":-1.572166,"twenty":-8.130886,"median":-3.729353,"eighty":-2.822344,"marketCap":23672101},{"date":"2026-05-01","current":-1.541973,"twenty":-7.763502,"median":-3.714054,"eighty":-2.795589,"marketCap":23217492},{"date":"2026-05-08","current":-1.347879,"twenty":-7.537618,"median":-3.702011,"eighty":-2.771608,"marketCap":20295011},{"date":"2026-05-15","current":-1.242736,"twenty":-7.149573,"median":-3.687966,"eighty":-2.755374,"marketCap":19564390},{"date":"2026-05-22","current":-1.215406,"twenty":-6.367643,"median":-3.664745,"eighty":-2.745724,"marketCap":19134136},{"date":"2026-05-29","current":-1.176216,"twenty":-6.068266,"median":-3.655118,"eighty":-2.726777,"marketCap":18517168},{"date":"2026-06-05","current":-0.897244,"twenty":-5.765671,"median":-3.651633,"eighty":-2.712353,"marketCap":14125309},{"date":"2026-06-12","current":-0.460654,"twenty":-5.602106,"median":-3.641439,"eighty":-2.703661,"marketCap":7252074}],"updateTime":1781341231718}}}