美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IceCure Medical Ltd.

0.5911

+0.00110.19%

盤前：0.5700-0.0211-3.57%08:02 EST

成交量：29.78萬

成交額：17.84萬

市值：4,076.42萬

市盈率：-2.30

高：0.6100

開：0.5900

低：0.5900

收：0.5900

52周最高：1.66

52周最低：0.5401

股本：6,896.32萬

流通股本：4,077.71萬

量比：1.23

換手率：0.73%

股息：- -

股息率：- -

每股收益(TTM):-0.2573

每股收益(LYR):-0.3011

淨資產收益率：-157.91%

總資產收益率：-63.43%

市淨率：4.38

市盈率(LYR):-1.96

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICCM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","market":"US","secType":"STK","nameCN":"IceCure Medical Ltd.","latestPrice":0.5911,"timestamp":1770670800000,"preClose":0.59,"halted":0,"volume":297808,"hourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5911,"latestTime":"08:02 EST","volume":1729,"amount":985.25740586,"timestamp":1770728569114,"change":-0.0211,"changeRate":-0.035696,"amplitude":0.000508},"delay":0,"changeRate":0.001864406779661,"floatShares":40777100,"shares":68963210,"eps":-0.257292,"marketStatus":"盤前交易","change":0.0011,"latestTime":"02-10 08:17:05 EST","open":0.59,"high":0.61,"low":0.59,"amount":178367.00908319998,"amplitude":0.033898,"askPrice":0.6404,"askSize":100,"bidPrice":0.5213,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.257292,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1629950400000,"exchange":"NASDAQ","adjPreClose":0.5911,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5911,"latestTime":"08:02 EST","volume":1729,"amount":985.25740586,"timestamp":1770728569114,"change":-0.0211,"changeRate":-0.035696,"amplitude":0.000508},"postHourTrading":{"tag":"盘后","latestPrice":0.5724,"preClose":0.5911,"latestTime":"17:35 EST","volume":9296,"amount":5556.8039,"timestamp":1770676550579,"change":-0.0187,"changeRate":-0.031636,"amplitude":0.067163},"volumeRatio":1.2330414780221761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","floatShares":40777100,"roa":"-63.43%","roe":"-157.91%","lyrEps":-0.30108,"volumeRatio":1.2330414780221761,"shares":68963210,"dividePrice":0,"high":0.61,"amplitude":0.033898,"preClose":0.59,"low":0.59,"week52Low":0.5401,"pbRate":"4.38","psRate":"13.70","week52High":1.66,"institutionHeld":0,"latestPrice":0.5911,"eps":-0.257292,"divideRate":0,"volume":297808,"delay":0,"ttmEps":-0.257292,"open":0.59,"prevYearClose":0.6101,"prevWeekClose":0.59,"prevMonthClose":0.6111,"prevQuarterClose":0.6101,"fiveDayClose":0.6164,"twentyDayClose":0.7103,"sixtyDayClose":0.6907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"ICCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"ICCM","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-13","symbol":"ICCM","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2025-07-03","symbol":"ICCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751529600000,"name":null,"time":"盤前","dateTimestamp":1751515200000,"actualEps":null},{"market":"US","date":"2025-05-28","symbol":"ICCM","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1679461200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCM","date":"2026-02-09","current":-2.29739,"percent":0.864257,"low":-105.525686,"twenty":-12.768075,"median":-3.896295,"eighty":-2.963256,"high":-1.573101,"avg":-13.741212,"sd":24.437376,"marketCap":40688293},"quantilePoints":[{"date":"2021-02-12","current":-17.691502,"twenty":-7.175169,"median":-4.633382,"eighty":-2.005126,"marketCap":67750862.37},{"date":"2021-02-19","current":-18.435792,"twenty":-7.185462,"median":-4.637042,"eighty":-2.009738,"marketCap":70601175.28},{"date":"2021-02-26","current":-15.059439,"twenty":-7.208272,"median":-4.64839,"eighty":-2.014631,"marketCap":57671190.5},{"date":"2021-03-05","current":-15.627031,"twenty":-7.265338,"median":-4.657224,"eighty":-2.02321,"marketCap":59844825.26},{"date":"2021-03-12","current":-15.482904,"twenty":-7.316676,"median":-4.666965,"eighty":-2.026604,"marketCap":59292880.1},{"date":"2021-03-19","current":-15.729915,"twenty":-7.37358,"median":-4.681067,"eighty":-2.026604,"marketCap":60238827.4},{"date":"2021-03-26","current":-17.498937,"twenty":-7.41829,"median":-4.687919,"eighty":-2.03769,"marketCap":65271035.48},{"date":"2021-04-01","current":-19.954669,"twenty":-7.454308,"median":-4.706516,"eighty":-2.054318,"marketCap":74430916.71},{"date":"2021-04-09","current":-50.351099,"twenty":-7.491376,"median":-4.72426,"eighty":-2.055011,"marketCap":187809599.15},{"date":"2021-04-16","current":-59.315848,"twenty":-7.574707,"median":-4.728752,"eighty":-2.057783,"marketCap":221248111.85},{"date":"2021-04-23","current":-55.015928,"twenty":-7.624053,"median":-4.732548,"eighty":-2.062633,"marketCap":205209411.49},{"date":"2021-04-30","current":-64.939728,"twenty":-7.650953,"median":-4.746064,"eighty":-2.084552,"marketCap":242225185.62},{"date":"2021-05-07","current":-94.134311,"twenty":-7.682503,"median":-4.752594,"eighty":-2.094627,"marketCap":351120982.24},{"date":"2021-05-14","current":-103.936955,"twenty":-7.706667,"median":-4.78041,"eighty":-2.098837,"marketCap":387684843.9},{"date":"2021-05-21","current":-103.595168,"twenty":-7.719854,"median":-4.79694,"eighty":-2.117082,"marketCap":386409977.58},{"date":"2021-05-28","current":-85.533838,"twenty":-7.747043,"median":-4.813826,"eighty":-2.12842,"marketCap":319041216.31},{"date":"2021-06-04","current":-90.758127,"twenty":-7.774226,"median":-4.821093,"eighty":-2.151318,"marketCap":338527813.02},{"date":"2021-06-11","current":-92.179853,"twenty":-7.814067,"median":-4.838054,"eighty":-2.171816,"marketCap":343830853.53},{"date":"2021-06-18","current":-90.513529,"twenty":-7.829418,"median":-4.850579,"eighty":-2.175325,"marketCap":337615465.11},{"date":"2021-06-25","current":-93.603152,"twenty":-7.84462,"median":-4.862353,"eighty":-2.185851,"marketCap":349139756.85},{"date":"2021-07-02","current":-89.532264,"twenty":-7.852525,"median":-4.876269,"eighty":-2.185851,"marketCap":333955342.73},{"date":"2021-07-09","current":-81.743263,"twenty":-7.868623,"median":-4.878322,"eighty":-2.191465,"marketCap":304902369.19},{"date":"2021-07-16","current":-97.129116,"twenty":-7.921573,"median":-4.905962,"eighty":-2.203258,"marketCap":362291603.4},{"date":"2021-07-23","current":-94.765414,"twenty":-7.97097,"median":-4.905962,"eighty":-2.212306,"marketCap":353474994.35},{"date":"2021-07-30","current":-91.851323,"twenty":-8.023845,"median":-4.905962,"eighty":-2.213919,"marketCap":342605434.22},{"date":"2021-08-06","current":-87.474244,"twenty":-8.077614,"median":-4.928757,"eighty":-2.219533,"marketCap":326278929.16},{"date":"2021-08-13","current":-86.159784,"twenty":-8.104681,"median":-4.943334,"eighty":-2.220937,"marketCap":321375993.28},{"date":"2021-08-20","current":-80.281104,"twenty":-8.164959,"median":-4.951281,"eighty":-2.222746,"marketCap":299448519.04},{"date":"2021-08-27","current":-92.73542,"twenty":-8.221989,"median":-4.975123,"eighty":-2.235424,"marketCap":345903116.85},{"date":"2021-09-03","current":-85.572049,"twenty":-8.255668,"median":-4.992778,"eighty":-2.2469,"marketCap":319183742.2},{"date":"2021-09-10","current":-86.241456,"twenty":-8.289963,"median":-5.010887,"eighty":-2.249005,"marketCap":321680630.21},{"date":"2021-09-17","current":-79.390543,"twenty":-8.386162,"median":-5.038703,"eighty":-2.254331,"marketCap":296126727.07},{"date":"2021-09-24","current":-49.707432,"twenty":-8.490439,"median":-5.05715,"eighty":-2.258379,"marketCap":297200736.48},{"date":"2021-10-01","current":-46.695827,"twenty":-8.594731,"median":-5.114169,"eighty":-2.262375,"marketCap":279194346.23},{"date":"2021-10-08","current":-39.317777,"twenty":-8.627374,"median":-5.166284,"eighty":-2.279385,"marketCap":235080988.12},{"date":"2021-10-15","current":-29.33294,"twenty":-8.653961,"median":-5.172841,"eighty":-2.289096,"marketCap":175381647.73},{"date":"2021-10-22","current":-36.072462,"twenty":-8.745963,"median":-5.181991,"eighty":-2.319776,"marketCap":215677249.09},{"date":"2021-10-29","current":-39.744325,"twenty":-8.856478,"median":-5.182149,"eighty":-2.477453,"marketCap":237631318.46},{"date":"2021-11-05","current":-40.244128,"twenty":-8.995228,"median":-5.194838,"eighty":-2.641148,"marketCap":240619642.18},{"date":"2021-11-12","current":-34.426025,"twenty":-9.197862,"median":-5.212563,"eighty":-2.689289,"marketCap":205833204.39},{"date":"2021-11-19","current":-33.466605,"twenty":-9.476176,"median":-5.221495,"eighty":-2.699869,"marketCap":200096829.81},{"date":"2021-11-26","current":-22.154837,"twenty":-9.964962,"median":-5.232468,"eighty":-2.733375,"marketCap":166560061.19},{"date":"2021-12-03","current":-20.779165,"twenty":-10.364941,"median":-5.24129,"eighty":-2.779121,"marketCap":156217765.97},{"date":"2021-12-10","current":-17.436364,"twenty":-10.47661,"median":-5.271099,"eighty":-2.788222,"marketCap":131086586.28},{"date":"2021-12-17","current":-15.016325,"twenty":-10.744616,"median":-5.290183,"eighty":-2.796262,"marketCap":112892730.88},{"date":"2021-12-23","current":-13.766276,"twenty":-10.862377,"median":-5.296637,"eighty":-2.809205,"marketCap":103494865.91},{"date":"2021-12-31","current":-14.337697,"twenty":-11.166929,"median":-5.315721,"eighty":-2.815376,"marketCap":107790804.1},{"date":"2022-01-07","current":-13.932166,"twenty":-11.465825,"median":-5.324813,"eighty":-2.825958,"marketCap":104742021.49},{"date":"2022-01-14","current":-13.227218,"twenty":-12.346254,"median":-5.348755,"eighty":-2.825958,"marketCap":99442227.19},{"date":"2022-01-21","current":-11.978967,"twenty":-12.024556,"median":-5.351822,"eighty":-2.825958,"marketCap":90057873},{"date":"2022-01-28","current":-9.813979,"twenty":-11.978967,"median":-5.358633,"eighty":-2.825958,"marketCap":73781495.14},{"date":"2022-02-04","current":-13.213236,"twenty":-12.531954,"median":-5.388392,"eighty":-2.843216,"marketCap":99337112.33},{"date":"2022-02-11","current":-14.33613,"twenty":-13.093086,"median":-5.388392,"eighty":-2.863372,"marketCap":107779023.12},{"date":"2022-02-18","current":-13.061397,"twenty":-13.166995,"median":-5.418926,"eighty":-2.913629,"marketCap":98195578.95},{"date":"2022-02-25","current":-10.872742,"twenty":-13.166995,"median":-5.457681,"eighty":-2.936569,"marketCap":81741274.58},{"date":"2022-03-04","current":-12.267019,"twenty":-13.166995,"median":-5.477943,"eighty":-2.97265,"marketCap":92223446.84},{"date":"2022-03-11","current":-11.413925,"twenty":-13.166995,"median":-5.506821,"eighty":-3.011637,"marketCap":85809884.71},{"date":"2022-03-18","current":-11.787072,"twenty":-13.166995,"median":-5.564144,"eighty":-3.054968,"marketCap":88615209.19},{"date":"2022-03-25","current":-11.867891,"twenty":-13.166995,"median":-5.618869,"eighty":-3.070618,"marketCap":89222802.65},{"date":"2022-04-01","current":-8.748482,"twenty":-13.166995,"median":-5.679485,"eighty":-3.10994,"marketCap":86566227.33},{"date":"2022-04-08","current":-8.189629,"twenty":-13.166995,"median":-5.77108,"eighty":-3.17642,"marketCap":81036375.34},{"date":"2022-04-14","current":-7.67735,"twenty":-13.166995,"median":-5.777275,"eighty":-3.179511,"marketCap":75967377.8},{"date":"2022-04-22","current":-8.835699,"twenty":-13.166995,"median":-5.884572,"eighty":-3.213048,"marketCap":87429241.26},{"date":"2022-04-29","current":-7.793228,"twenty":-13.166995,"median":-5.985797,"eighty":-3.245776,"marketCap":77113992.21},{"date":"2022-05-06","current":-7.497914,"twenty":-13.166995,"median":-6.042763,"eighty":-3.395032,"marketCap":74191855.81},{"date":"2022-05-13","current":-6.429673,"twenty":-13.166995,"median":-6.117257,"eighty":-3.505105,"marketCap":63621616.15},{"date":"2022-05-20","current":-5.253715,"twenty":-13.166995,"median":-6.152313,"eighty":-3.768279,"marketCap":68145931.48},{"date":"2022-05-27","current":-5.174481,"twenty":-13.166995,"median":-6.152313,"eighty":-3.854592,"marketCap":67118191.68},{"date":"2022-06-03","current":-5.120873,"twenty":-13.166995,"median":-6.152313,"eighty":-3.950782,"marketCap":66422838.29},{"date":"2022-06-10","current":-5.117818,"twenty":-13.166995,"median":-6.152313,"eighty":-4.010526,"marketCap":66383217.01},{"date":"2022-06-17","current":-4.88228,"twenty":-13.166995,"median":-6.152313,"eighty":-4.01879,"marketCap":63328048.55},{"date":"2022-06-24","current":-4.784353,"twenty":-13.178555,"median":-6.152313,"eighty":-4.02789,"marketCap":62057846.32},{"date":"2022-07-01","current":-4.678137,"twenty":-13.178555,"median":-6.152313,"eighty":-4.043176,"marketCap":60680115.22},{"date":"2022-07-08","current":-4.737228,"twenty":-13.178555,"median":-6.152313,"eighty":-4.077816,"marketCap":61446580.69},{"date":"2022-07-15","current":-4.733047,"twenty":-13.178555,"median":-6.152313,"eighty":-4.105273,"marketCap":61392354.18},{"date":"2022-07-22","current":-4.794816,"twenty":-13.178555,"median":-6.152313,"eighty":-4.118191,"marketCap":62193554.95},{"date":"2022-07-29","current":-4.70479,"twenty":-13.178555,"median":-6.152313,"eighty":-4.135284,"marketCap":61025833.5},{"date":"2022-08-05","current":-4.878383,"twenty":-13.178555,"median":-6.152313,"eighty":-4.140428,"marketCap":63277506.85},{"date":"2022-08-12","current":-5.155231,"twenty":-13.178555,"median":-6.152313,"eighty":-4.163897,"marketCap":66868503.75},{"date":"2022-08-19","current":-4.489682,"twenty":-13.178555,"median":-6.152313,"eighty":-4.175527,"marketCap":67417066.62},{"date":"2022-08-26","current":-4.304932,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":64642860.42},{"date":"2022-09-02","current":-4.005414,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":60145291.33},{"date":"2022-09-09","current":-3.319276,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49842239.44},{"date":"2022-09-16","current":-3.267206,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49060363.42},{"date":"2022-09-23","current":-3.11826,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46823789.25},{"date":"2022-09-30","current":-3.037431,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":45610060.93},{"date":"2022-10-07","current":-3.089771,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46396006.16},{"date":"2022-10-14","current":-2.970093,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44598915.27},{"date":"2022-10-21","current":-3.080701,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46259809.52},{"date":"2022-10-28","current":-2.914923,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":43770481.98},{"date":"2022-11-04","current":-2.723653,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40898367.43},{"date":"2022-11-11","current":-2.982572,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44786309.17},{"date":"2022-11-18","current":-2.671167,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40110250.37},{"date":"2022-11-25","current":-2.582008,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38771437.08},{"date":"2022-12-02","current":-2.693571,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40446670.68},{"date":"2022-12-09","current":-2.362937,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38246506.43},{"date":"2022-12-16","current":-2.261897,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":36611057.16},{"date":"2022-12-23","current":-3.700239,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195816,"marketCap":59892068.15},{"date":"2022-12-30","current":-4.291012,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":69454324.72},{"date":"2023-01-06","current":-3.894839,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":63041872.03},{"date":"2023-01-13","current":-3.436932,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":55630189.71},{"date":"2023-01-20","current":-3.665656,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59332304.91},{"date":"2023-01-27","current":-3.722916,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":60259120.05},{"date":"2023-02-03","current":-3.988684,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":64560833.84},{"date":"2023-02-10","current":-3.60903,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":58415762.88},{"date":"2023-02-17","current":-3.48004,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":56327921.65},{"date":"2023-02-24","current":-3.333604,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":53957719.15},{"date":"2023-03-03","current":-3.235024,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52362100.49},{"date":"2023-03-10","current":-3.351612,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":54249195.69},{"date":"2023-03-17","current":-3.2224,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52157771.36},{"date":"2023-03-24","current":-3.146971,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50936873.9},{"date":"2023-03-31","current":-3.088419,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":52435177.72},{"date":"2023-04-06","current":-3.049357,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":51771988.33},{"date":"2023-04-14","current":-2.95212,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50121096.94},{"date":"2023-04-21","current":-3.47649,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59023848.26},{"date":"2023-04-28","current":-3.482694,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195465,"marketCap":59129174.76},{"date":"2023-05-05","current":-3.069228,"twenty":-13.178555,"median":-6.160302,"eighty":-4.192618,"marketCap":52109344.29},{"date":"2023-05-12","current":-3.346758,"twenty":-13.072183,"median":-6.064673,"eighty":-4.176783,"marketCap":56821264.64},{"date":"2023-05-19","current":-3.310795,"twenty":-13.072183,"median":-6.022727,"eighty":-4.173108,"marketCap":56210675.17},{"date":"2023-05-26","current":-3.030373,"twenty":-13.072183,"median":-5.976506,"eighty":-4.144536,"marketCap":51449676.19},{"date":"2023-05-30","current":-2.95281,"twenty":-13.072183,"median":-5.933213,"eighty":-4.143736,"marketCap":50132805.42},{"date":"2023-06-08","current":-3.196167,"twenty":-13.088363,"median":-5.793905,"eighty":-4.135544,"marketCap":52094320.4},{"date":"2023-06-16","current":-3.32721,"twenty":-13.101777,"median":-5.775462,"eighty":-4.123574,"marketCap":54230200.55},{"date":"2023-06-23","current":-3.186081,"twenty":-13.115192,"median":-5.696586,"eighty":-4.110451,"marketCap":51929929.21},{"date":"2023-06-30","current":-3.103352,"twenty":-13.115192,"median":-5.622079,"eighty":-4.088739,"marketCap":50581536.17},{"date":"2023-07-07","current":-3.092782,"twenty":-13.115192,"median":-5.583251,"eighty":-4.056863,"marketCap":50409245.93},{"date":"2023-07-14","current":-3.617256,"twenty":-13.115192,"median":-5.521723,"eighty":-4.02789,"marketCap":58957651.58},{"date":"2023-07-21","current":-3.29741,"twenty":-13.115192,"median":-5.493533,"eighty":-4.020247,"marketCap":53744486.04},{"date":"2023-07-28","current":-3.303003,"twenty":-13.115192,"median":-5.475815,"eighty":-4.011773,"marketCap":53835652},{"date":"2023-08-04","current":-3.330715,"twenty":-13.115192,"median":-5.436077,"eighty":-4.004767,"marketCap":54287324},{"date":"2023-08-11","current":-2.687189,"twenty":-13.115192,"median":-5.404287,"eighty":-3.970391,"marketCap":43798496},{"date":"2023-08-18","current":-3.013995,"twenty":-13.115192,"median":-5.388392,"eighty":-3.867386,"marketCap":47220254},{"date":"2023-08-25","current":-2.941193,"twenty":-13.115192,"median":-5.351822,"eighty":-3.849833,"marketCap":46079668},{"date":"2023-09-01","current":-3.166296,"twenty":-13.115192,"median":-5.322166,"eighty":-3.81556,"marketCap":49606359},{"date":"2023-09-08","current":-3.261521,"twenty":-13.115192,"median":-5.300567,"eighty":-3.759559,"marketCap":51098246},{"date":"2023-09-15","current":-3.203279,"twenty":-13.115192,"median":-5.287629,"eighty":-3.706673,"marketCap":50185777},{"date":"2023-09-22","current":-1.921968,"twenty":-13.115192,"median":-5.247502,"eighty":-3.667587,"marketCap":30111466},{"date":"2023-09-29","current":-1.608629,"twenty":-13.115192,"median":-5.225469,"eighty":-3.644294,"marketCap":25202384},{"date":"2023-10-06","current":-2.591744,"twenty":-13.115192,"median":-5.203215,"eighty":-3.602312,"marketCap":40604856},{"date":"2023-10-13","current":-2.547481,"twenty":-13.128606,"median":-5.183611,"eighty":-3.564203,"marketCap":39911380},{"date":"2023-10-20","current":-2.649986,"twenty":-13.128606,"median":-5.181991,"eighty":-3.522332,"marketCap":41517324},{"date":"2023-10-27","current":-2.387608,"twenty":-13.166995,"median":-5.174415,"eighty":-3.506147,"marketCap":37406653},{"date":"2023-11-03","current":-2.261515,"twenty":-13.166995,"median":-5.165885,"eighty":-3.482398,"marketCap":35431158},{"date":"2023-11-10","current":-2.130283,"twenty":-13.166995,"median":-5.13418,"eighty":-3.463128,"marketCap":33375138},{"date":"2023-11-17","current":-2.106529,"twenty":-13.166995,"median":-5.092331,"eighty":-3.429926,"marketCap":32880808},{"date":"2023-11-24","current":-2.166754,"twenty":-13.166995,"median":-5.056121,"eighty":-3.412931,"marketCap":33820858},{"date":"2023-12-01","current":-3.187262,"twenty":-13.166995,"median":-5.030481,"eighty":-3.389981,"marketCap":49749980},{"date":"2023-12-08","current":-2.982576,"twenty":-13.155435,"median":-4.998316,"eighty":-3.372982,"marketCap":46555027},{"date":"2023-12-15","current":-2.92117,"twenty":-13.155435,"median":-4.967176,"eighty":-3.350578,"marketCap":45596541},{"date":"2023-12-22","current":-2.755374,"twenty":-13.155435,"median":-4.943334,"eighty":-3.333604,"marketCap":43008629},{"date":"2023-12-29","current":-2.924094,"twenty":-13.166995,"median":-4.947307,"eighty":-3.330995,"marketCap":45642184},{"date":"2024-01-05","current":-3.538154,"twenty":-13.178555,"median":-4.922127,"eighty":-3.330995,"marketCap":55227042},{"date":"2024-01-12","current":-4.152214,"twenty":-13.178555,"median":-4.905962,"eighty":-3.330995,"marketCap":64811901},{"date":"2024-01-19","current":-3.896501,"twenty":-13.190116,"median":-4.904361,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-01-26","current":-3.896501,"twenty":-13.178555,"median":-4.88228,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-02-02","current":-4.160174,"twenty":-13.178555,"median":-4.876269,"eighty":-3.330995,"marketCap":64936151},{"date":"2024-02-09","current":-4.189471,"twenty":-13.178555,"median":-4.847817,"eighty":-3.330995,"marketCap":65393448},{"date":"2024-02-16","current":-4.10158,"twenty":-13.178555,"median":-4.823313,"eighty":-3.330995,"marketCap":64021557},{"date":"2024-02-23","current":-3.80861,"twenty":-13.178555,"median":-4.811477,"eighty":-3.330995,"marketCap":59448589},{"date":"2024-03-01","current":-3.837907,"twenty":-13.166995,"median":-4.793573,"eighty":-3.330995,"marketCap":59905886},{"date":"2024-03-08","current":-3.632828,"twenty":-13.166995,"median":-4.767983,"eighty":-3.330995,"marketCap":56704808},{"date":"2024-03-15","current":-3.603531,"twenty":-13.166995,"median":-4.753341,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-03-22","current":-3.574234,"twenty":-13.166995,"median":-4.746064,"eighty":-3.330995,"marketCap":55790214},{"date":"2024-03-28","current":-3.486343,"twenty":-13.166995,"median":-4.737999,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-04-05","current":-3.901318,"twenty":-13.178555,"median":-4.72426,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-12","current":-3.901318,"twenty":-13.178555,"median":-4.708122,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-19","current":-3.838896,"twenty":-13.178555,"median":-4.69953,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-04-26","current":-3.714054,"twenty":-13.166995,"median":-4.681082,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-05-03","current":-3.682844,"twenty":-13.166995,"median":-4.668054,"eighty":-3.330995,"marketCap":53961027},{"date":"2024-05-10","current":-3.651633,"twenty":-13.166995,"median":-4.64839,"eighty":-3.330995,"marketCap":53503730},{"date":"2024-05-17","current":-3.183475,"twenty":-13.166995,"median":-4.635212,"eighty":-3.330939,"marketCap":46644277},{"date":"2024-05-24","current":-3.245896,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":47558871},{"date":"2024-05-31","current":-3.53929,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":51294937},{"date":"2024-06-07","current":-2.507273,"twenty":-13.166995,"median":-4.633382,"eighty":-3.317103,"marketCap":36337909},{"date":"2024-06-14","current":-2.709046,"twenty":-13.166995,"median":-4.633382,"eighty":-3.309218,"marketCap":39262199},{"date":"2024-06-21","current":-2.43318,"twenty":-13.178555,"median":-4.633382,"eighty":-3.295682,"marketCap":35264071},{"date":"2024-06-28","current":-2.447734,"twenty":-13.178555,"median":-4.604531,"eighty":-3.279011,"marketCap":35475003},{"date":"2024-07-05","current":-2.414656,"twenty":-13.178555,"median":-4.593476,"eighty":-3.274884,"marketCap":34995611},{"date":"2024-07-12","current":-2.480811,"twenty":-13.178555,"median":-4.582709,"eighty":-3.261521,"marketCap":35954395},{"date":"2024-07-19","current":-2.468903,"twenty":-13.178555,"median":-4.557093,"eighty":-3.247162,"marketCap":35781814},{"date":"2024-07-26","current":-2.522819,"twenty":-13.178555,"median":-4.489682,"eighty":-3.235448,"marketCap":36563223},{"date":"2024-08-02","current":-2.17623,"twenty":-13.178555,"median":-4.458411,"eighty":-3.223244,"marketCap":31540106},{"date":"2024-08-09","current":-2.001188,"twenty":-13.178555,"median":-4.419,"eighty":-3.205785,"marketCap":29003212},{"date":"2024-08-16","current":-1.951571,"twenty":-13.178555,"median":-4.386307,"eighty":-3.198894,"marketCap":28284124},{"date":"2024-08-23","current":-2.595833,"twenty":-13.178555,"median":-4.386271,"eighty":-3.184779,"marketCap":35523969},{"date":"2024-08-30","current":-2.32192,"twenty":-13.178555,"median":-4.382659,"eighty":-3.179511,"marketCap":31775482},{"date":"2024-09-06","current":-2.265474,"twenty":-13.178555,"median":-4.382659,"eighty":-3.174159,"marketCap":31003006},{"date":"2024-09-13","current":-2.243401,"twenty":-13.178555,"median":-4.382659,"eighty":-3.144972,"marketCap":30700949},{"date":"2024-09-20","current":-2.315769,"twenty":-13.178555,"median":-4.382659,"eighty":-3.126284,"marketCap":31691302},{"date":"2024-09-27","current":-2.26077,"twenty":-13.178555,"median":-4.37947,"eighty":-3.116773,"marketCap":30938633},{"date":"2024-10-04","current":-2.196724,"twenty":-13.178555,"median":-4.37947,"eighty":-3.105703,"marketCap":30062171},{"date":"2024-10-11","current":-2.041134,"twenty":-13.178555,"median":-4.37947,"eighty":-3.097577,"marketCap":27932912},{"date":"2024-10-18","current":-1.935477,"twenty":-13.178555,"median":-4.375391,"eighty":-3.090549,"marketCap":26486996},{"date":"2024-10-25","current":-2.243401,"twenty":-13.178555,"median":-4.348898,"eighty":-3.082578,"marketCap":30700949},{"date":"2024-11-01","current":-2.934514,"twenty":-13.178555,"median":-4.348898,"eighty":-3.069228,"marketCap":40158822},{"date":"2024-11-08","current":-2.36317,"twenty":-13.178555,"median":-4.348898,"eighty":-3.056552,"marketCap":32339983},{"date":"2024-11-15","current":-2.19781,"twenty":-13.178555,"median":-4.335956,"eighty":-3.041832,"marketCap":30077026},{"date":"2024-11-22","current":-2.577017,"twenty":-13.178555,"median":-4.335956,"eighty":-3.023949,"marketCap":35266477},{"date":"2024-11-29","current":-3.295286,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":45586983},{"date":"2024-12-06","current":-3.246977,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":44918680},{"date":"2024-12-13","current":-4.236909,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":58613400},{"date":"2024-12-20","current":-4.434895,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":61352344},{"date":"2024-12-27","current":-4.434895,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":61352344},{"date":"2025-01-03","current":-5.147647,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":71212542},{"date":"2025-01-10","current":-5.167445,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":71486437},{"date":"2025-01-17","current":-4.988736,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":69014178},{"date":"2025-01-24","current":-5.070519,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":70145558},{"date":"2025-01-31","current":-5.11141,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":70711248},{"date":"2025-02-07","current":-5.234084,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":72408318},{"date":"2025-02-14","current":-5.561214,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":76933838},{"date":"2025-02-21","current":-5.765671,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":79762288},{"date":"2025-02-28","current":-5.561214,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":76933838},{"date":"2025-03-07","current":-5.520323,"twenty":-13.201676,"median":-4.359242,"eighty":-3.014059,"marketCap":76368148},{"date":"2025-03-14","current":-5.806562,"twenty":-13.201676,"median":-4.382659,"eighty":-3.014059,"marketCap":80327978},{"date":"2025-03-21","current":-5.11141,"twenty":-13.201676,"median":-4.419,"eighty":-3.031056,"marketCap":70711248},{"date":"2025-03-28","current":-4.099203,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":62791588},{"date":"2025-04-04","current":-4.209992,"twenty":-13.201676,"median":-4.45534,"eighty":-3.034518,"marketCap":64488658},{"date":"2025-04-11","current":-4.154597,"twenty":-13.190116,"median":-4.44992,"eighty":-3.035246,"marketCap":63640123},{"date":"2025-04-17","current":-4.154597,"twenty":-13.190116,"median":-4.44992,"eighty":-3.035246,"marketCap":63640123},{"date":"2025-04-25","current":-4.431571,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":67882798},{"date":"2025-05-02","current":-4.320781,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":66185728},{"date":"2025-05-09","current":-3.803765,"twenty":-13.201676,"median":-4.395298,"eighty":-3.034518,"marketCap":58266068},{"date":"2025-05-16","current":-3.840694,"twenty":-13.201676,"median":-4.376474,"eighty":-3.034518,"marketCap":58831758},{"date":"2025-05-23","current":-3.766835,"twenty":-13.201676,"median":-4.355701,"eighty":-3.034518,"marketCap":57700378},{"date":"2025-05-30","current":-3.946837,"twenty":-13.201676,"median":-4.320781,"eighty":-3.034518,"marketCap":60374764},{"date":"2025-06-06","current":-3.85104,"twenty":-13.201676,"median":-4.285284,"eighty":-3.034518,"marketCap":58909357},{"date":"2025-06-13","current":-3.793562,"twenty":-13.201676,"median":-4.246922,"eighty":-3.034518,"marketCap":58030113},{"date":"2025-06-20","current":-3.640286,"twenty":-13.213236,"median":-4.211707,"eighty":-3.03379,"marketCap":55685462},{"date":"2025-06-27","current":-3.889359,"twenty":-13.213236,"median":-4.202713,"eighty":-3.03379,"marketCap":59495520},{"date":"2025-07-03","current":-4.042634,"twenty":-13.213236,"median":-4.199732,"eighty":-3.03379,"marketCap":61840171},{"date":"2025-07-11","current":-4.535787,"twenty":-13.213236,"median":-4.209992,"eighty":-3.03379,"marketCap":69383929},{"date":"2025-07-18","current":-4.535787,"twenty":-13.213236,"median":-4.280179,"eighty":-3.03379,"marketCap":69383929},{"date":"2025-07-25","current":-4.423515,"twenty":-13.213236,"median":-4.280179,"eighty":-3.03379,"marketCap":67666505},{"date":"2025-08-01","current":-4.580695,"twenty":-13.213236,"median":-4.280179,"eighty":-3.03379,"marketCap":70070899},{"date":"2025-08-08","current":-4.571435,"twenty":-13.213236,"median":-4.283852,"eighty":-3.03379,"marketCap":69929240},{"date":"2025-08-15","current":-4.248606,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":66193284},{"date":"2025-08-22","current":-4.420247,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":68867442},{"date":"2025-08-29","current":-6.007416,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":93595542},{"date":"2025-09-05","current":-5.351144,"twenty":-13.215607,"median":-4.240529,"eighty":-3.033107,"marketCap":83370818},{"date":"2025-09-12","current":-5.012911,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":78101153},{"date":"2025-09-19","current":-5.250179,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":81797784},{"date":"2025-09-26","current":-4.558119,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":71015498},{"date":"2025-10-03","current":-4.381105,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":68257615},{"date":"2025-10-10","current":-4.267373,"twenty":-13.213236,"median":-4.241193,"eighty":-3.03379,"marketCap":66485675},{"date":"2025-10-17","current":-3.654018,"twenty":-13.213236,"median":-4.209992,"eighty":-3.03379,"marketCap":56929608},{"date":"2025-10-24","current":-3.564626,"twenty":-13.213236,"median":-4.176504,"eighty":-3.03379,"marketCap":55536877},{"date":"2025-10-31","current":-3.142005,"twenty":-13.213236,"median":-4.160174,"eighty":-3.03379,"marketCap":48952431},{"date":"2025-11-07","current":-3.065446,"twenty":-13.213236,"median":-4.137849,"eighty":-3.03379,"marketCap":47759646},{"date":"2025-11-14","current":-3.142005,"twenty":-13.213236,"median":-4.10158,"eighty":-3.03379,"marketCap":48952431},{"date":"2025-11-21","current":-2.926531,"twenty":-13.213236,"median":-4.079287,"eighty":-3.030373,"marketCap":44746658},{"date":"2025-11-28","current":-3.255569,"twenty":-13.213236,"median":-4.050178,"eighty":-3.030373,"marketCap":49777644},{"date":"2025-12-05","current":-3.062075,"twenty":-13.213236,"median":-4.034397,"eighty":-3.030373,"marketCap":46819123},{"date":"2025-12-12","current":-3.117552,"twenty":-13.213236,"median":-4.021723,"eighty":-3.030373,"marketCap":47667370},{"date":"2025-12-19","current":-2.998479,"twenty":-13.213236,"median":-3.997049,"eighty":-3.011817,"marketCap":45846742},{"date":"2025-12-26","current":-3.007049,"twenty":-13.213236,"median":-3.981155,"eighty":-3.007049,"marketCap":45977772},{"date":"2026-01-02","current":-2.751763,"twenty":-13.213236,"median":-3.955095,"eighty":-3.005591,"marketCap":42074454},{"date":"2026-01-09","current":-3.166264,"twenty":-13.213236,"median":-3.941574,"eighty":-3.003,"marketCap":48412173},{"date":"2026-01-16","current":-3.083724,"twenty":-13.213236,"median":-3.911536,"eighty":-2.999434,"marketCap":47150146},{"date":"2026-01-23","current":-2.981791,"twenty":-13.213236,"median":-3.901318,"eighty":-2.997577,"marketCap":45591578},{"date":"2026-01-30","current":-2.778374,"twenty":-13.213236,"median":-3.901318,"eighty":-2.976829,"marketCap":42481337},{"date":"2026-02-06","current":-2.486103,"twenty":-13.030177,"median":-3.896501,"eighty":-2.966906,"marketCap":38012521},{"date":"2026-02-09","current":-2.661105,"twenty":-12.768075,"median":-3.896295,"eighty":-2.963256,"marketCap":40688293}],"updateTime":1770716435852}}}