美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洲際交易所

175.19

+1.210.70%

盤後：175.190.00000.00%18:53 EDT

成交量：274.42萬

成交額：4.81億

市值：1,004.94億

市盈率：36.27

高：176.21

開：172.96

低：172.96

收：173.98

資料載入中...

總覽公司新聞公告

ICE期糖繼續下跌

ICE期棉上漲，等待供需報告以及出口銷售報告

洲際交易所盤中異動下午盤快速上漲3.01%

洲際交易所紐約可可期貨上漲超過4%，至每噸8054美元。

泛糖科技：今日廣西白糖現貨成交價6056元/噸，下跌40元/噸

金十期貨4月9日訊，4月9日ICE美棉因主產區天氣利好出現小幅下跌，鄭棉則受情緒面影響繼續大幅下行。現貨方面，由於當前盤

ICE油菜籽追隨芝加哥大豆上漲

ICE期糖連續第四日下跌，創下五週新低

ICE期棉下跌，因關税戰升級，國際油價下跌

洲際交易所英國天然氣 5 月期貨結算價為 88.75 便士 / 千卡。

泛糖科技：今日廣西白糖現貨成交價6096元/噸，下跌24元/噸

金十期貨4月8日訊，4月8日受逢低買盤支撐，ICE美棉漲幅超4%，鄭棉受外部消息拖累大幅下行後夜盤小幅回調。現貨方面，由

ICE油菜籽尾盤反彈，基準期約收高逾2%

亞洲車市 |日本2025年3月：豐田領跑

ICE期糖連續第三日下跌，創下四周新低

ICE期棉寬幅震盪，收盤勁升4%以上

紐約洲際交易所（ICE）可可期貨價格下跌5%，至每噸8065美元。

文件顯示，沙特將5月銷往西北歐的阿拉伯輕質原油官方售價定為每桶較洲際交易所步倫特原油結算價升水2.55美元。

【美元指數“非農日”漲約1%，本週累跌1%】週五紐約尾盤，ICE美元指數漲0.98%，報103.072點，本週累計下跌0.95%，週一至週三窄幅震盪預104點一線——最高104.392點，週四暴跌——最低跌至101.267點，和週五呈現出U形走勢。彭博美元指數漲1.01%，報1264.81點，本週累跌0.55%，週一至週三在1273點附近橫盤震盪，週三暴跌——最低跌至1244.84點，和週五勉強呈現出W形走勢。

洲際交易所：截至4月1日當週，汽油投機者將淨空頭頭寸削減5,593份合約，降至-2,646份合約。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICE/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲際交易所","latestPrice":175.19,"timestamp":1746561600000,"preClose":173.98,"halted":0,"volume":2744247,"hourTrading":{"tag":"盘后","latestPrice":175.19,"preClose":175.19,"latestTime":"18:53 EDT","volume":583396,"amount":102205460.3,"timestamp":1746571991158},"delay":0,"floatShares":570276637,"shares":573626271,"eps":4.830511,"marketStatus":"已收盤","change":1.21,"latestTime":"05-06 16:00:00 EDT","open":172.96,"high":176.21,"low":172.96,"amount":481146685.99733996,"amplitude":0.01868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.98,"dividendRate":0.010446,"preHourTrading":{"tag":"盘前","latestPrice":175.49,"preClose":173.98,"latestTime":"09:23 EDT","volume":139,"amount":24131.56899,"timestamp":1746537789133},"postHourTrading":{"tag":"盘后","latestPrice":175.19,"preClose":175.19,"latestTime":"18:53 EDT","volume":583396,"amount":102205460.3,"timestamp":1746571991158},"volumeRatio":0.917417,"impliedVol":0.2341,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570276637,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":0.917417,"shares":573626271,"dividePrice":1.83,"high":176.21,"amplitude":0.01868,"preClose":173.98,"low":172.96,"week52Low":130.39,"pbRate":"3.59","psRate":"10.62","week52High":177.45,"institutionHeld":0.8827,"latestPrice":175.19,"eps":4.830511,"divideRate":0.010446,"volume":2744247,"delay":0,"ttmEps":4.830511,"open":172.96,"prevYearClose":149.01,"prevWeekClose":173.45,"prevMonthClose":167.97,"prevQuarterClose":172.5,"fiveDayClose":166.33,"twentyDayClose":154.65,"sixtyDayClose":166.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526534016","title":"ICE期糖繼續下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534016","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 07:21","pubTimestamp":1744240911,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0390134368.USD","LU1917777945.USD","LU0154236417.USD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","LU0256863811.USD","LU0980610538.SGD","LU0689626769.HKD","LU1974910355.USD","IE00BQXX3F31.USD","LU0256863902.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU2237957902.USD","LU0011850046.USD","LU2023250843.SGD","BK4585","LU0738911758.USD","BK4588","BK4112","IE00BQXX3C00.GBP","LU0130102774.USD","LU1153585028.USD","SG9999004303.SGD","LU0661504455.SGD","LU0154245756.USD","LU2106854487.HKD","LU0417517546.SGD","LU0477156953.USD","LU0648001328.SGD","ICE","LU2237957811.SGD","LU2023250504.SGD","LU0949170772.SGD","LU0130517989.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2526163340","title":"ICE期棉上漲，等待供需報告以及出口銷售報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2526163340","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526163340?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 07:21","pubTimestamp":1744240883,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1917777945.USD","SGXZ23171101.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU0154245756.USD","LU0130517989.USD","LU0477156953.USD","LU0011850046.USD","LU1974910355.USD","LU0124676726.USD","LU0661504455.SGD","LU0417517546.SGD","LU1201861249.SGD","BK4112","LU2237957902.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","000979.SH","LU0130102774.USD","LU2023250504.SGD","ICE","LU0256863811.USD","LU0154236417.USD","LU2023250843.SGD","BK4585","LU2237957811.SGD","LU0738911758.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU0689626769.HKD","LU0256863902.USD","LU0390134368.USD","LU0949170772.SGD","SG9999004303.SGD","LU0154245673.USD","LU1153585028.USD","GB00BDT5M118.USD","161715","BK4588"],"gpt_icon":0},{"id":"2526262315","title":"洲際交易所盤中異動 下午盤快速上漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526262315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526262315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，洲际交易所股票出现波动，股价快速上涨3.01%。截至发稿，该股报156.19美元/股，成交量319.425万股，换手率0.56%，振幅5.31%。洲际交易所股票所在的资本市场行业中，整体涨幅为3.85%。该公司最大的商品期货产品是洲际交易所布伦特原油期货合约。除了占净收入约54%的交易所业务外，洲际交易所还通过一系列收购创建了其抵押贷款技术业务以及固定收益和数据服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272394d0fa30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272394d0fa30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0154236417.USD","BK4585","BK4112","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130517989.USD","LU2023250504.SGD","LU0949170772.SGD","LU0417517546.SGD","BK4588","LU0124676726.USD","LU0256863811.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0689626769.HKD","LU2237957902.USD","LU0390134368.USD","LU0980610538.SGD","LU0256863902.USD","LU2023250843.SGD","LU0154245673.USD","LU2106854487.HKD","LU0648001328.SGD","LU0738911758.USD","LU1974910355.USD","ICE","LU1153585028.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0477156953.USD","LU1201861249.SGD","LU0154245756.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2526367666","title":"洲際交易所紐約可可期貨上漲超過4%，至每噸8054美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206973,"startTime":"0","endTime":"0","summary":"洲际交易所纽约可可期货上涨超过4%，至每吨8054美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09215649438108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0154245673.USD","LU0130102774.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","ICE","LU0661504455.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","BK4585","LU0738911758.USD","LU0648001328.SGD","LU0417517546.SGD","LU2237957811.SGD","LU0256863811.USD","LU1917777945.USD","LU0130517989.USD","SG9999004303.SGD","LU0980610538.SGD","LU0154236417.USD","LU0154245756.USD","LU1974910355.USD","SGXZ23171101.USD","LU2237957902.USD","BK4112","LU1153585028.USD","LU0477156953.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU1201861249.SGD","LU2023250843.SGD","LU0124676726.USD","LU0011850046.USD","LU0390134368.USD","LU2106854487.HKD","BK4588","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2526359433","title":"泛糖科技：今日廣西白糖現貨成交價6056元/噸，下跌40元/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359433","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:35","pubTimestamp":1744194906,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/0442f754-21b4-4606-a042-0326f58d08ad.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/0442f754-21b4-4606-a042-0326f58d08ad.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237957811.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0648001328.SGD","IE00BQXX3F31.USD","LU0738911758.USD","LU1917777945.USD","LU0949170772.SGD","BK4585","LU0256863902.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","BK4588","LU0130102774.USD","LU0011850046.USD","LU0980610538.SGD","LU0130517989.USD","LU0154245673.USD","LU0154236417.USD","LU0477156953.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0689626769.HKD","LU0124676726.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0154245756.USD","LU0417517546.SGD","LU1201861249.SGD","LU0256863811.USD","BK4112","LU2237957902.USD","ICE","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2526789298","title":"金十期貨4月9日訊，4月9日ICE美棉因主產區天氣利好出現小幅下跌，鄭棉則受情緒面影響繼續大幅下行。現貨方面，由於當前盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789298","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:25","pubTimestamp":1744158318,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1974910355.USD","LU2106854487.HKD","SGXZ23171101.USD","BK4588","LU1153585028.USD","LU1917777945.USD","BK4112","LU0980610538.SGD","LU0648001328.SGD","SG9999004303.SGD","LU0130102774.USD","LU2237957811.SGD","LU0689626769.HKD","LU0154236417.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU0130517989.USD","LU0477156953.USD","GB00BDT5M118.USD","ICE","LU0661504455.SGD","LU0949170772.SGD","IE00BQXX3F31.USD","LU0390134368.USD","LU0154245756.USD","LU0256863902.USD","LU0417517546.SGD","LU0256863811.USD","LU0738911758.USD","LU2023250504.SGD","LU1201861249.SGD","IE00BQXX3C00.GBP","LU0154245673.USD","LU0011850046.USD","LU2237957902.USD","BK4585","LU0124676726.USD"],"gpt_icon":0},{"id":"2526822114","title":"ICE油菜籽追隨芝加哥大豆上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822114","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:33","pubTimestamp":1744155209,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU0154245756.USD","LU1974910355.USD","LU0124676726.USD","GB00BDT5M118.USD","LU0738911758.USD","SGXZ23171101.USD","LU0949170772.SGD","LU1153585028.USD","LU1201861249.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0256863811.USD","ZMmain","LU0154236417.USD","LU0417517546.SGD","LU0011850046.USD","LU1917777945.USD","LU0130102774.USD","LU0477156953.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","SG9999004303.SGD","BK4112","LU0980610538.SGD","LU2237957811.SGD","LU2106854487.HKD","LU2237957902.USD","LU0390134368.USD","LU0661504455.SGD","LU0648001328.SGD","ICE","ZSmain","LU0256863902.USD","LU0130517989.USD","LU2023250843.SGD","LU0154245673.USD","IE00BQXX3C00.GBP","BK4588"],"gpt_icon":0},{"id":"2526882442","title":"ICE期糖連續第四日下跌，創下五週新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882442","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:13","pubTimestamp":1744153999,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","LU0390134368.USD","LU1917777945.USD","LU0154236417.USD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","LU0256863811.USD","LU0980610538.SGD","LU0689626769.HKD","SCO","LU1974910355.USD","DDG","QMmain","IE00BQXX3F31.USD","LU0256863902.USD","GB00BDT5M118.USD","LU1201861249.SGD","DWT","LU2237957902.USD","LU0011850046.USD","LU2023250843.SGD","BK4585","LU0738911758.USD","BK4588","BK4112","IE00BQXX3C00.GBP","DUG","LU0130102774.USD","LU1153585028.USD","SG9999004303.SGD","LU0661504455.SGD","LU0154245756.USD","LU2106854487.HKD","LU0417517546.SGD","LU0477156953.USD","CLmain","BZmain","USO","UCO","LU0648001328.SGD","ICE","LU2237957811.SGD","LU2023250504.SGD","LU0949170772.SGD","LU0130517989.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2526824447","title":"ICE期棉下跌，因關税戰升級，國際油價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824447","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:12","pubTimestamp":1744153955,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130102774.USD","LU0648001328.SGD","LU0256863811.USD","LU0130517989.USD","LU0980610538.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0689626769.HKD","LU0738911758.USD","BK4588","IE00BQXX3D17.EUR","LU0011850046.USD","SG9999004303.SGD","LU0661504455.SGD","LU0124676726.USD","BK4585","LU0154245673.USD","LU2237957902.USD","IE00BQXX3F31.USD","LU0417517546.SGD","LU0154236417.USD","BK4112","LU0390134368.USD","LU0154245756.USD","LU2023250504.SGD","LU0256863902.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2106854487.HKD","ICE","LU0477156953.USD","LU1153585028.USD","LU1917777945.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD"],"gpt_icon":0},{"id":"2526810094","title":"洲際交易所英國天然氣 5 月期貨結算價為 88.75 便士 / 千卡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:01","pubTimestamp":1744128107,"startTime":"0","endTime":"0","summary":"洲际交易所英国天然气 5 月期货结算价为 88.75 便士 / 千卡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900043097322c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900043097322c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU2023250843.SGD","LU0949170772.SGD","LU0256863811.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0011850046.USD","LU1201861249.SGD","LU2237957811.SGD","LU0154245756.USD","LU0980610538.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0124676726.USD","ICE","BK4585","LU0661504455.SGD","IE00BQXX3C00.GBP","BK4112","LU2023250504.SGD","LU1917777945.USD","LU0130102774.USD","LU2106854487.HKD","LU0154236417.USD","LU0390134368.USD","LU0648001328.SGD","LU0417517546.SGD","SG9999004303.SGD","BK4588","LU0477156953.USD","LU2237957902.USD","SGXZ23171101.USD","LU0738911758.USD","LU0154245673.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2525098895","title":"泛糖科技：今日廣西白糖現貨成交價6096元/噸，下跌24元/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098895","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112757,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/a16823c1-8ac0-45d4-8d9a-39891143375c.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/a16823c1-8ac0-45d4-8d9a-39891143375c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0154236417.USD","LU0949170772.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU1201861249.SGD","LU0130517989.USD","LU2237957811.SGD","LU0980610538.SGD","LU0689626769.HKD","LU0011850046.USD","LU0130102774.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU2023250843.SGD","ICE","GB00BDT5M118.USD","LU1974910355.USD","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","LU0648001328.SGD","LU0390134368.USD","LU0417517546.SGD","LU1153585028.USD","LU2023250504.SGD","LU2237957902.USD","BK4585","LU0738911758.USD","LU0661504455.SGD","LU0256863902.USD","LU1917777945.USD","LU0124676726.USD","LU0477156953.USD","LU2106854487.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2525006570","title":"金十期貨4月8日訊，4月8日受逢低買盤支撐，ICE美棉漲幅超4%，鄭棉受外部消息拖累大幅下行後夜盤小幅回調。現貨方面，由","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006570","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:19","pubTimestamp":1744071542,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0011850046.USD","IE00BQXX3D17.EUR","LU1917777945.USD","LU0648001328.SGD","LU0980610538.SGD","LU0738911758.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0417517546.SGD","LU0154245673.USD","LU1201861249.SGD","LU2023250843.SGD","GB00BDT5M118.USD","LU0949170772.SGD","LU0477156953.USD","LU2237957811.SGD","LU0256863811.USD","BK4112","LU0124676726.USD","BK4585","LU0689626769.HKD","LU1974910355.USD","BK4588","SGXZ23171101.USD","ICE","LU0390134368.USD","SG9999004303.SGD","LU0130517989.USD","LU0154236417.USD","LU2237957902.USD","LU0154245756.USD","LU0661504455.SGD","LU1153585028.USD","LU0256863902.USD","LU0130102774.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2525035990","title":"ICE油菜籽尾盤反彈，基準期約收高逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035990","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:36","pubTimestamp":1744069005,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1201861249.SGD","LU0417517546.SGD","LU0390134368.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU2106854487.HKD","LU2237957811.SGD","LU0661504455.SGD","LU0256863811.USD","LU0648001328.SGD","LU1153585028.USD","SG9999004303.SGD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0154245756.USD","LU0256863902.USD","ICE","LU2023250843.SGD","LU0154245673.USD","ZLmain","GB00BDT5M118.USD","LU0477156953.USD","LU1917777945.USD","LU0124676726.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0011850046.USD","BK4588","LU0689626769.HKD","LU0949170772.SGD","LU0738911758.USD","SGXZ23171101.USD","LU2237957902.USD","BK4585","LU2023250504.SGD","BK4112"],"gpt_icon":0},{"id":"2525165006","title":"亞洲車市 |日本2025年3月：豐田領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2525165006","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525165006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:31","pubTimestamp":1744068718,"startTime":"0","endTime":"0","summary":"2025年3月，日本新车市场销量同比增长10.7%至499,745辆，受益于去年同期低基数效应，第一季度累计销量增长13.6%至1,285,351辆。01日本2025年3月销量概况：品牌与动力总成表现●2025年3月，日本新车销量达到499,745辆，同比增长10.7%，结束了此前因生产中断导致的低迷态势，得益于2024年3月销量下降21.1%的低基数效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408081636a6b34712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408081636a6b34712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","LU0949170772.SGD","SG9999004303.SGD","BK4123","SGXZ23171101.USD","LU1201861249.SGD","TM","LU0130517989.USD","LU2237957811.SGD","LU0980610538.SGD","BK4555","LU0689626769.HKD","MG","LU0011850046.USD","IE00BQXX3C00.GBP","LU0130102774.USD","LU0154245673.USD","BK4099","ICE","LU2023250843.SGD","GB00BDT5M118.USD","LU1974910355.USD","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","LU0648001328.SGD","LU2106854487.HKD","LU0390134368.USD","LU0417517546.SGD","IE0031619046.USD","LU1153585028.USD","IE00B7SZL793.SGD","LU2023250504.SGD","BK4585","LU0738911758.USD","LU2237957902.USD","03160","BK4604","IE00B19Z4B17.USD","LU0661504455.SGD","LU0256863902.USD","LU1917777945.USD","LU0124676726.USD","LU0477156953.USD","IE00B66KJ199.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2525082890","title":"ICE期糖連續第三日下跌，創下四周新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082890","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:21","pubTimestamp":1744068116,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0154245673.USD","LU0130102774.USD","LU0949170772.SGD","UCO","IE00BQXX3D17.EUR","ICE","LU0661504455.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","DUG","BK4585","LU0738911758.USD","LU0648001328.SGD","LU0417517546.SGD","USO","QMmain","LU2237957811.SGD","BK4570","DDG","LU0256863811.USD","LU1917777945.USD","LU0130517989.USD","SG9999004303.SGD","LU0980610538.SGD","LU0154236417.USD","LU0154245756.USD","BZmain","LU1974910355.USD","LU2237957902.USD","SCO","DWT","SGXZ23171101.USD","BK4112","LU1153585028.USD","LU0477156953.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU1201861249.SGD","LU2023250843.SGD","LU0124676726.USD","LU0011850046.USD","LU0390134368.USD","LU2106854487.HKD","CLmain","BK4588","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2525008281","title":"ICE期棉寬幅震盪，收盤勁升4%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008281","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:21","pubTimestamp":1744068084,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0738911758.USD","LU2237957811.SGD","LU2237957902.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0154245756.USD","LU0661504455.SGD","BK4585","SG9999004303.SGD","LU2023250504.SGD","ICE","LU0154245673.USD","LU2106854487.HKD","LU0477156953.USD","LU0390134368.USD","BK4588","LU0011850046.USD","LU1153585028.USD","LU0949170772.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0689626769.HKD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0124676726.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0256863902.USD","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","LU1917777945.USD","BK4112","IE00BQXX3D17.EUR","LU1974910355.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2525026111","title":"紐約洲際交易所（ICE）可可期貨價格下跌5%，至每噸8065美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026111","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:56","pubTimestamp":1744041394,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130102774.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0661504455.SGD","LU2023250504.SGD","SG9999004303.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","LU2237957902.USD","LU0390134368.USD","LU2237957811.SGD","GB00BDT5M118.USD","LU0154245673.USD","LU0648001328.SGD","LU2106854487.HKD","BK4112","BK4585","LU1201861249.SGD","ICE","LU1917777945.USD","LU0154245756.USD","LU0738911758.USD","LU0980610538.SGD","LU0011850046.USD","LU0256863811.USD","SGXZ23171101.USD","LU0130517989.USD","LU2023250843.SGD","LU0689626769.HKD","LU1974910355.USD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2525133080","title":"文件顯示，沙特將5月銷往西北歐的阿拉伯輕質原油官方售價定為每桶較洲際交易所步倫特原油結算價升水2.55美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525133080","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525133080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989984,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0154245673.USD","LU0130102774.USD","LU0949170772.SGD","UCO","IE00BQXX3D17.EUR","ICE","LU0661504455.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","DUG","BK4585","LU0738911758.USD","LU0648001328.SGD","LU0417517546.SGD","USO","QMmain","LU2237957811.SGD","BK4570","DDG","LU0256863811.USD","LU1917777945.USD","LU0130517989.USD","SG9999004303.SGD","LU0980610538.SGD","LU0154236417.USD","LU0154245756.USD","BZmain","LU1974910355.USD","LU2237957902.USD","SCO","DWT","SGXZ23171101.USD","BK4112","LU1153585028.USD","LU0477156953.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU1201861249.SGD","LU2023250843.SGD","LU0124676726.USD","LU0011850046.USD","LU0390134368.USD","LU2106854487.HKD","CLmain","BK4588","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2525737863","title":"【美元指數“非農日”漲約1%，本週累跌1%】週五紐約尾盤，ICE美元指數漲0.98%，報103.072點，本週累計下跌0.95%，週一至週三窄幅震盪預104點一線——最高104.392點，週四暴跌——最低跌至101.267點，和週五呈現出U形走勢。彭博美元指數漲1.01%，報1264.81點，本週累跌0.55%，週一至週三在1273點附近橫盤震盪，週三暴跌——最低跌至1244.84點，和週五勉強呈現出W形走勢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:58","pubTimestamp":1743796725,"startTime":"0","endTime":"0","summary":"周五纽约尾盘，ICE美元指数涨0.98%，报103.072点，本周累计下跌0.95%，周一至周三窄幅震荡预104点一线——最高104.392点，周四暴跌——最低跌至101.267点，和周五呈现出U形走势。彭博美元指数涨1.01%，报1264.81点，本周累跌0.55%，周一至周三在1273点附近横盘震荡，周三暴跌——最低跌至1244.84点，和周五勉强呈现出W形走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05035849310846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ23171101.USD","BK4112","LU0154245673.USD","LU0130102774.USD","LU0130517989.USD","LU2237957811.SGD","LU2237957902.USD","LU0124676726.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0738911758.USD","LU0949170772.SGD","LU0011850046.USD","LU0256863902.USD","LU0154245756.USD","SG9999004303.SGD","LU0689626769.HKD","LU1917777945.USD","LU2023250843.SGD","LU0661504455.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","LU0390134368.USD","LU2106854487.HKD","LU0256863811.USD","LU1974910355.USD","LU0417517546.SGD","ICE","LU0154236417.USD","LU1201861249.SGD","LU2023250504.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2525766735","title":"洲際交易所：截至4月1日當週，汽油投機者將淨空頭頭寸削減5,593份合約，降至-2,646份合約。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766735","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:39","pubTimestamp":1743788393,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0011850046.USD","LU2106854487.HKD","LU0256863811.USD","BK4112","LU0130517989.USD","RBmain","LU2023250843.SGD","LU1201861249.SGD","LU2023250504.SGD","LU0949170772.SGD","SG9999004303.SGD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU1974910355.USD","GB00BDT5M118.USD","LU0154245756.USD","ICE","LU0390134368.USD","LU0154236417.USD","IE00BQXX3D17.EUR","BK4585","LU0980610538.SGD","SGXZ23171101.USD","LU2237957811.SGD","IE00BQXX3F31.USD","LU0154245673.USD","LU0130102774.USD","LU0256863902.USD","LU0738911758.USD","LU0477156953.USD","BK4588","LU0417517546.SGD","LU0648001328.SGD","LU0661504455.SGD","LU1153585028.USD","LU1917777945.USD","LU2237957902.USD","LU0124676726.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-05-05","current":35.738318,"percent":0.760425,"low":12.441429,"twenty":23.338983,"median":30.115381,"eighty":36.947749,"high":45.560919,"avg":29.129226,"sd":8.060459,"marketCap":99495476704},"quantilePoints":[{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-05","current":35.738318,"twenty":23.338983,"median":30.115381,"eighty":36.947749,"marketCap":99495476704}],"updateTime":1746540712531}}}