ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
洲際交易所
180.72
-1.2200
-0.67%
成交量:
248.29萬
成交額:
4.49億
市值:
1,036.66億
市盈率:
37.41
高:
182.66
開:
181.99
低:
180.35
收:
181.94
資料載入中...
總覽
公司
新聞
公告
舊金山警方:約有60人在抗議特朗普示威活動中被捕
联合早报
·
06-09
美媒:爭奪非洲領導地位,中國已悄然戰勝美國
观察者网
·
06-09
特朗普,突然簽了!終結52年禁令
券商中国
·
06-08
特朗普先謝國民警衞隊,洛杉磯市長:他們還沒到
观察者网
·
06-08
洛杉磯示威者連續兩天集會 抗議政府強硬打擊移民
联合早报
·
06-08
ICE可可期貨主力合約漲幅擴大至4%
经济观察网
·
06-06
美國洲際交易所棉花期貨:6月6日漲0.06%,ON - call訂單有變化
和讯网
·
06-06
Circle 的大手筆 IPO 為其他加密貨幣上市鋪平了道路
路透中文
·
06-06
更正-精靈出來了Interactive Brokers 董事長稱 24 小時交易勢頭強勁
路透中文
·
06-06
週四紐約尾盤,ICE美元指數漲0.03%,報98.811點,日內交投區間為98.351-98.941點,北京時間21:00-00:00出現一波V形反轉。彭博美元指數跌0.06%,報1208點,日內交投區間為1209.67-1204.31點。
金融界
·
06-06
【美元指數跌超0.4%】週四紐約尾盤,ICE美元指數跌0.45%,報98.782點,日內交投區間為99.392-98.673點,繼續下探4月21日底部97.921點。彭博美元指數跌0.46%,報1208.39點,日內交投區間為1215.07-1207.30點。
金融界
·
06-05
【芝加哥小麥期貨跌超1.4%,咖啡漲1.4%,棉花跌1.5%】週四紐約尾盤,彭博穀物分類指數漲0.49%,報30.7683點,全天震盪上行,北京時間00:33刷新日高至31.0082點。CBOT玉米期貨跌0.11%,報4.38美元/蒲式耳,21:32曾漲至4.46美元刷新日高。CBOT小麥期貨漲1.45%,報5.4375美元/蒲式耳。CBOT大豆期貨漲0.38%,報10.4475美元/蒲式耳,豆粕期貨漲0.81%,豆油期貨跌0.19%。ICE原糖期貨跌0.89%,ICE白糖期貨跌1.18%。ICE阿拉比卡咖啡期貨漲1.41%,咖啡“C”期貨漲1.41%。羅布斯塔咖啡期貨跌0.18%。紐約可可期貨漲0.36%,報9810美元/噸。倫敦可可期貨漲0.29%。ICE棉花期貨跌1.51%。
金融界
·
06-05
洲際交易所公司:5月總交易量同比或增長13%;未平倉合約量同比增長8%。
金融界
·
06-04
【芝加哥大豆期貨漲0.7%,紐約可可漲3.1%,咖啡期貨跌超1.2%】週二紐約尾盤,彭博穀物分類指數漲0.13%,報30.6194點。CBOT玉米期貨持平,報4.3825美元/蒲式耳。CBOT小麥期貨跌0.56%,報5.3575美元/蒲式耳。CBOT大豆期貨漲0.70%,報10.41美元/蒲式耳,豆粕期貨漲0.10%,豆油期貨漲1.15%。ICE原糖期貨漲0.41%,ICE白糖期貨漲0.98%。ICE阿拉比卡咖啡期貨跌1.28%,咖啡“C”期貨跌1.26%。羅布斯塔咖啡期貨跌1.27%。紐約可可期貨漲3.11%,報9769美元/噸。倫敦可可期貨漲0.95%。ICE棉花期貨跌0.23%。
金融界
·
06-04
【美元指數漲超0.5%】週二紐約尾盤,ICE美元指數漲0.54%,報99.240點,日內交投區間為98.583-99.328點,全天持續震盪上行。彭博美元指數漲0.38%,報1213.36點,日內交投區間為1207.93-1214.67點。
金融界
·
06-04
美國洲際交易所棉花期貨:6月3日跌0.08%,多數據更新
和讯网
·
06-03
【芝加哥玉米和大豆油至少跌1.3%,紐約可可跌超2.9%】週一紐約尾盤,彭博穀物分類指數跌0.45%,報30.5799點,北京時間21:49曾漲至31.1312點。CBOT玉米期貨跌1.30%,報4.3825美元/蒲式耳,21:49還曾漲至4.51美元。CBOT小麥期貨漲0.70%,報5.3775美元/蒲式耳。CBOT大豆期貨跌0.70%,報10.5450美元/蒲式耳,豆粕期貨跌0.43%,豆油期貨跌1.39%。ICE原糖期貨跌1.06%,ICE白糖期貨跌1.20%。ICE阿拉比卡咖啡期貨漲0.29%,咖啡“C”期貨漲0.39%。羅布斯塔咖啡期貨跌1.11%。紐約可可期貨跌2.93%,報9504美元/噸。倫敦可可期貨跌2.57%。ICE棉花期貨漲1.72%。
金融界
·
06-03
【芝加哥玉米期貨5月份累跌超6.7%,阿拉比卡咖啡期貨跌超17.2%】5月份,彭博穀物分類指數累計下跌2.25%,週五(5月30日)紐約尾盤報30.72點,5月13日跌至30.25點之後,一度反彈,月內一半的時間處於低位震盪狀態。CBOT玉米期貨累跌6.73%,報4.43美元/蒲式耳。CBOT小麥期貨累漲0.42%,報5.33美元/蒲式耳。CBOT大豆期貨累跌0.22%,報10.42美元/蒲式耳,5月14日曾達到10.82美元;豆粕期貨累跌0.80%,豆油期貨累跌2.07%。ICE原糖期貨累跌2.06%,ICE白糖期貨累跌3.08%。ICE阿拉比卡咖啡期貨累跌17.26%,咖啡“C”期貨累跌14.61%。羅布斯塔咖啡期貨累跌16.09%。紐約可可期貨累漲9.79%,報9757美元/噸,5月20日曾漲至11280美元。倫敦可可期貨漲2.41%。ICE棉花期貨累跌1.41%。
金融界
·
05-31
ICE 將更改阿拉伯咖啡期貨,以公噸為單位定價
路透中文
·
05-30
知情者:特朗普政府令移民官設新目標 每日逮捕3000人
联合早报
·
05-29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICE/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲際交易所","latestPrice":180.72,"timestamp":1752868800000,"preClose":181.94,"halted":0,"volume":2482891,"delay":0,"floatShares":569005481,"shares":573626271,"eps":4.830511,"marketStatus":"盤前交易","change":-1.22,"latestTime":"07-21 06:38:51 EDT","open":181.99,"high":182.66,"low":180.35,"amount":449279349.91019,"amplitude":0.012696,"askPrice":182.95,"askSize":140,"bidPrice":177.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":180.72,"dividendRate":0.010126,"postHourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.72,"latestTime":"19:59 EDT","volume":157888,"amount":28534282.58,"timestamp":1752883171640},"volumeRatio":1.4958092339146114,"impliedVol":0.2028,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":569005481,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":1.4958092339146114,"shares":573626271,"dividePrice":1.83,"high":182.66,"amplitude":0.012696,"preClose":181.94,"low":180.35,"week52Low":142.29,"pbRate":"3.71","psRate":"10.96","week52High":183.99,"institutionHeld":0.9026,"latestPrice":180.72,"committee":-0.985816,"eps":4.830511,"divideRate":0.010126,"volume":2482891,"delay":0,"ttmEps":4.830511,"open":181.99,"prevYearClose":149.01,"prevWeekClose":180.72,"prevMonthClose":183.47,"prevQuarterClose":183.47,"fiveDayClose":180.51,"twentyDayClose":179.76,"sixtyDayClose":160.68,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542386974","title":"舊金山警方:約有60人在抗議特朗普示威活動中被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386974","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386974?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 18:57","pubTimestamp":1749466650,"startTime":"0","endTime":"0","summary":"旧金山警方星期天(6月9日)晚间说,旧金山市约有60人在抗议特朗普打击移民政策的示威活动中被捕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250609-6639348","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250609-6639348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["ICE","LU0738911758.USD","LU1153585028.USD","SG9999004303.SGD","LU0256863811.USD","BK4112","IE00BQXX3C00.GBP","LU0124676726.USD","LU0648001328.SGD","LU1974910355.USD","LU0417517546.SGD","LU0130102774.USD","SGXZ23171101.USD","LU0661504455.SGD","LU0980610538.SGD","LU2023250504.SGD","LU0689626769.HKD","LU0477156953.USD","LU2237957902.USD","LU0949170772.SGD","BK4588","LU2106854487.HKD","IE00BQXX3F31.USD","LU1917777945.USD","LU0154245756.USD","GB00BDT5M118.USD","LU0154236417.USD","LU2023250843.SGD","LU0130517989.USD","LU2237957811.SGD","LU1201861249.SGD","LU0256863902.USD","LU0154245673.USD","IE00BQXX3D17.EUR","LU0390134368.USD","BK4585","LU0011850046.USD"],"gpt_icon":0},{"id":"2542804388","title":"美媒:爭奪非洲領導地位,中國已悄然戰勝美國","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804388","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542804388?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:52","pubTimestamp":1749459120,"startTime":"0","endTime":"0","summary":"特朗普政府筑起的签证高墙,让国际学生们看清了原来“美国梦”的入场券背后,赫然印着“最终解释权归美国政府所有”。 《纽约时报》当地时间6月7日报道称,当非洲学生憧憬海外教育时,美国已非首选,对于很多人而言,“中国才是未来”。而这种转变,早在美国打压留学生前就已悄然发生。 过去十年间,非洲各地申请者们在综合考量后,放弃了英美高校,选择向东看。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznnvk9851388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU0738911758.USD","IE00BQXX3D17.EUR","LU0154236417.USD","LU2106854487.HKD","LU0154245756.USD","LU1201861249.SGD","BK4112","LU0689626769.HKD","LU1917777945.USD","BK4588","LU0256863902.USD","LU0648001328.SGD","ICE","LU0124676726.USD","LU2237957902.USD","LU0477156953.USD","LU1974910355.USD","LU2237957811.SGD","LU1153585028.USD","LU2023250504.SGD","IE00BQXX3F31.USD","LU0661504455.SGD","SG9999004303.SGD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU0154245673.USD","LU0256863811.USD","LU0980610538.SGD","SGXZ23171101.USD","BK4585","LU2023250843.SGD","LU0011850046.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0130517989.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2541582398","title":"特朗普,突然簽了!終結52年禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2541582398","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541582398?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 20:46","pubTimestamp":1749386760,"startTime":"0","endTime":"0","summary":"特朗普,又有大动作! 特朗普的上述行政命令,终结了长达52年的超音速飞行禁令,意味着超音速客运有望重返蓝天。 此外,央视新闻8日消息,为应对当地搜捕非法移民引发的骚乱,特朗普当地时间7日晚签署了一项总统备忘录,部署2000名国民警卫队队员,以应对加利福尼亚州洛杉矶县多地持续恶化的违法行为。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-08/doc-inezkqcx3217005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250330.USD","LU2602419157.SGD","BK4555","LU1861220033.SGD","BK4099","SG9999004303.SGD","LU2360106780.USD","LU0097036916.USD","IE0034235303.USD","LU0820561909.HKD","BK4551","BK4511","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0256863902.USD","IE00BQXX3D17.EUR","BK4550","ICE","LU0082616367.USD","BK4543","LU1861215975.USD","LU0323591593.USD","LU2756315318.SGD","LU1066051225.USD","LU0477156953.USD","LU1917777945.USD","LU2087621335.USD","LU1839511570.USD","LU0154245673.USD","LU0823411888.USD","LU2357305700.SGD","TSYW.SI","LU1429558221.USD","LU0980610538.SGD","LU1153585028.USD","LU2471134796.USD","LU0348723411.USD","BK4604","LU2471134952.CNY","IE00BQXX3F31.USD","BK4534","LU0820562030.AUD","LU0738911758.USD","SGXZ23171101.USD","LU2290526834.HKD","LU2023250504.SGD","BK4112","LU0011850046.USD"],"gpt_icon":1},{"id":"2541840511","title":"特朗普先謝國民警衞隊,洛杉磯市長:他們還沒到","url":"https://stock-news.laohu8.com/highlight/detail?id=2541840511","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541840511?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 17:25","pubTimestamp":1749374700,"startTime":"0","endTime":"0","summary":" 当地时间6月8日,美国总统特朗普在其社交媒体“真实社交”上发文,感谢他为应对洛杉矶示威活动而征用的国民警卫队部队。然而,洛杉矶市长卡伦·巴斯在社交媒体澄清称,目前并没有国民警卫队部队驻扎于洛杉矶。 特朗普发帖数分钟后,洛杉矶市长卡伦·巴斯于社交平台“X”上发文回应:“需要明确的是,国民警卫队尚未在洛杉矶市部署。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-08/doc-inezkcqe7547016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250843.SGD","LU0154245673.USD","LU0949170772.SGD","LU1974910355.USD","LU2023250504.SGD","LU0477156953.USD","ICE","IE00BQXX3F31.USD","LU0648001328.SGD","LU1201861249.SGD","LU0417517546.SGD","GB00BDT5M118.USD","LU0130102774.USD","SGXZ23171101.USD","LU1917777945.USD","LU2237957811.SGD","LU0738911758.USD","LU1153585028.USD","LU0154236417.USD","BK4112","LU0390134368.USD","LU0980610538.SGD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0130517989.USD","BK4585","LU0011850046.USD","LU0256863811.USD","LU2237957902.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0154245756.USD","BK4588","LU0124676726.USD","LU2106854487.HKD","LU0689626769.HKD","LU0256863902.USD"],"gpt_icon":0},{"id":"2541450798","title":"洛杉磯示威者連續兩天集會 抗議政府強硬打擊移民","url":"https://stock-news.laohu8.com/highlight/detail?id=2541450798","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541450798?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 07:19","pubTimestamp":1749338390,"startTime":"0","endTime":"0","summary":"据报道,有示威者挥舞墨西哥国旗,有的则戴着呼吸面罩。现场视频显示,数十名身穿绿色制服、戴防毒面具的安全人员在路上排成一排,周边散落着翻倒在地的购物车,小型爆炸气罐,烟雾弥漫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250608-6614233","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250608-6614233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BQXX3F31.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","BK4588","LU0154245756.USD","LU1917777945.USD","SG9999004303.SGD","BK4112","LU1201861249.SGD","BK4585","LU0011850046.USD","LU1974910355.USD","LU0689626769.HKD","LU2023250843.SGD","LU0130102774.USD","LU0256863902.USD","LU0256863811.USD","LU0477156953.USD","LU2106854487.HKD","LU2237957902.USD","LU0738911758.USD","LU1153585028.USD","LU0154245673.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","ICE","LU0390134368.USD","LU0661504455.SGD","LU0949170772.SGD","GB00BDT5M118.USD","LU2237957811.SGD","LU0130517989.USD","LU0124676726.USD","LU0154236417.USD","SGXZ23171101.USD","LU0417517546.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2541866436","title":"ICE可可期貨主力合約漲幅擴大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866436","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866436?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:16","pubTimestamp":1749219360,"startTime":"0","endTime":"0","summary":"ICE可可期货主力合约涨幅扩大至4%,现报10492.0美元/吨。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-06/doc-inezczxu2326007.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-06/doc-inezczxu2326007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256863811.USD","LU0390134368.USD","LU0417517546.SGD","LU0124676726.USD","LU1153585028.USD","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0738911758.USD","LU0011850046.USD","LU1974910355.USD","LU0154236417.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU2237957811.SGD","BK4585","BK4112","LU0130517989.USD","LU2106854487.HKD","LU0949170772.SGD","LU0130102774.USD","LU2023250843.SGD","LU0154245673.USD","IE00BQXX3C00.GBP","LU0256863902.USD","SG9999004303.SGD","LU0477156953.USD","LU0648001328.SGD","LU0689626769.HKD","LU0154245756.USD","ICE","LU0980610538.SGD","LU1917777945.USD","BK4588","LU1201861249.SGD","SGXZ23171101.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2541035882","title":"美國洲際交易所棉花期貨:6月6日漲0.06%,ON - call訂單有變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2541035882","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541035882?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:22","pubTimestamp":1749183733,"startTime":"0","endTime":"0","summary":"6月6日,美国洲际交易所棉花期货价格偏强运行。今日开盘报67.95美分/磅,现报67.95美分/磅,涨幅0.06%。回顾6月5日行情,美棉开盘价67.81美分/磅,最高价68.40美分/磅。最低价67.55美分/磅,收盘价67.95美分/磅,涨跌幅4.51%。市场消息方面,截至5月30日,美棉ON-call未点价卖出订单51536手,环比增加1657手。6月5日,中国棉花价格指数为14543元/吨,较上个下跌1元/吨。郑商所棉花期货仓单11308张,环比上个减少43张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123534a49c5bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123534a49c5bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","LU0256863811.USD","LU1720051108.HKD","LU0011850046.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU0124384867.USD","LU1153585028.USD","LU2106854487.HKD","SGXZ23171101.USD","LU1861219969.SGD","LU0417517546.SGD","LU1974910355.USD","LU0130102774.USD","SG9999004303.SGD","LU2023250504.SGD","LU1854103824.USD","LU1201861249.SGD","BK4512","LU0661504455.SGD","LU1861215975.USD","BK4112","LU2023250843.SGD","IE00BQXX3F31.USD","LU2298322129.HKD","LU2357305700.SGD","LU1720051017.SGD","BK4588","LU1978683503.SGD","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU0154245756.USD","LU0348723411.USD","LU2237957902.USD","BK4141","BK4605","GB00BDT5M118.USD","BK4585","LU0477156953.USD","LU0130517989.USD","LU0390134368.USD","ON","LU0154236417.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","IE00BZ199S13.USD","LU0154245673.USD","ICE","LU0124676726.USD"],"gpt_icon":0},{"id":"2541900913","title":"Circle 的大手筆 IPO 為其他加密貨幣上市鋪平了道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2541900913","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541900913?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 05:32","pubTimestamp":1749159162,"startTime":"0","endTime":"0","summary":"Circle 的大手笔 IPO 为其他加密货币上市铺平了道路Circle 首次登陆纽交所,股价大涨分析师称 Circle 是加密货币 IPO 的风向标美国国会有望在今年通过稳定币法案Hannah Lang/Suzanne McGee. 路透社6月5日 - 稳定币发行商Circle周四首次公开募股10.5亿美元,专家和分析师认为,随着该行业受益于美国总统唐纳德-特朗普对该行业的支持,这可能会刺激其他大型加密货币公司效仿。Circle 公司周三将其股票定价为 31 美元。\" Circle发行的稳定币USDC是一种与美元挂钩的加密货币,旨在保持恒定的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a9404c1276af93de8b9b6f90e984626e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S81JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE","GB00BDT5M118.USD","LU0124676726.USD","LU0130102774.USD","LU0130517989.USD","LU0011850046.USD","LU0980610538.SGD","LU1201861249.SGD","SG9999004303.SGD","BK4112","LU1917777945.USD","LU2237957811.SGD","LU0154245673.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU2023250504.SGD","LU0154236417.USD","LU0689626769.HKD","SGXZ23171101.USD","LU0738911758.USD","LU2106854487.HKD","BK4596","BK4539","BK4516","BK4588","LU0154245756.USD","LU0417517546.SGD","LU2237957902.USD","LU1153585028.USD","LU1861559042.SGD","LU0256863902.USD","BK4535","BK4585","LU0256863811.USD","LU0949170772.SGD","BK4595","IE00BQXX3C00.GBP","LU0390134368.USD","LU0648001328.SGD","LU0477156953.USD","BK4600","BK4551","LU1861558580.USD","LU1974910355.USD","IE00BQXX3D17.EUR","BK4554","LU0661504455.SGD"],"gpt_icon":1},{"id":"2541803006","title":"更正-精靈出來了Interactive Brokers 董事長稱 24 小時交易勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2541803006","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541803006?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155715,"startTime":"0","endTime":"0","summary":"更新版 1-更正-精灵出来了Interactive Brokers 董事长称 24 小时交易势头强劲在第 7-8 段中增加了更多来自 Peterffy 的引文Anirban Sen/Suzanne McGee. 路透社纽约6月5日 - Interactive Brokers IBKR.O董事长托马斯-彼得菲周四在Piper Sandler全球交易所与交易大会上表示,24小时交易已变得越来越容易接受,并称其为难以放回瓶中的精灵。彼得菲说,今年 5 月,Interactive Brokers 大约 2.2% 的交易量是通过隔夜交易完成的,他补充说,他预计在未来 20 年内,这一数字将上升到 25% 至 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S81G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","NDAQ","LU0971096721.USD","LU0648001328.SGD","PIPR","LU0154245673.USD","LU2210150020.SGD","LU0949170772.SGD","LU0477156953.USD","BK4598","IE00BQXX3F31.USD","BK4588","LU0689626769.HKD","LU1153585028.USD","LU0124676726.USD","LU2023250843.SGD","ICE","LU0256863811.USD","IBKR","LU2095319765.USD","SG9999004303.SGD","LU0390134368.USD","LU2237957811.SGD","LU1974910355.USD","BK4112","LU0130102774.USD","LU2237957902.USD","LU0154245756.USD","LU0963586101.USD","GB00BDT5M118.USD","LU0154236417.USD","BK4532","IE00B3QW5Z07.USD","LU0980610538.SGD","BK4127","CBOE","IE00BGHQF748.EUR","LU0130517989.USD","LU0256863902.USD","LU2106854487.HKD","LU1363072403.SGD","LU0417517546.SGD","IE00B64PRP62.GBP","LU0738911758.USD","IE00BQXX3C00.GBP","SGXZ23171101.USD","IE00BKPKM429.USD","BK4585","LU0661504455.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2541005744","title":"週四紐約尾盤,ICE美元指數漲0.03%,報98.811點,日內交投區間為98.351-98.941點,北京時間21:00-00:00出現一波V形反轉。彭博美元指數跌0.06%,報1208點,日內交投區間為1209.67-1204.31點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005744?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153703,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,ICE美元指数涨0.03%,报98.811点,日内交投区间为98.351-98.941点,北京时间21:00-00:00出现一波V形反转。彭博美元指数跌0.06%,报1208点,日内交投区间为1209.67-1204.31点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06040150887907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICE","LU0154245673.USD","SG9999004303.SGD","GB00BDT5M118.USD","BK4588","LU0256863902.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU2023250504.SGD","LU0417517546.SGD","LU1153585028.USD","LU0477156953.USD","LU1917777945.USD","LU0154236417.USD","LU0154245756.USD","LU2106854487.HKD","LU0949170772.SGD","LU2237957902.USD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0011850046.USD","BK4585","BK4112","LU0661504455.SGD","LU0390134368.USD","LU0689626769.HKD","LU0256863811.USD","LU0124676726.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0738911758.USD","LU0980610538.SGD","LU0130102774.USD","LU2237957811.SGD","LU1974910355.USD","LU1201861249.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2541965290","title":"【美元指數跌超0.4%】週四紐約尾盤,ICE美元指數跌0.45%,報98.782點,日內交投區間為99.392-98.673點,繼續下探4月21日底部97.921點。彭博美元指數跌0.46%,報1208.39點,日內交投區間為1215.07-1207.30點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541965290","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541965290?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 03:42","pubTimestamp":1749066158,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,ICE美元指数跌0.45%,报98.782点,日内交投区间为99.392-98.673点,继续下探4月21日底部97.921点。彭博美元指数跌0.46%,报1208.39点,日内交投区间为1215.07-1207.30点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05034250866536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237957811.SGD","LU0390134368.USD","LU0648001328.SGD","LU0661504455.SGD","LU0124676726.USD","BK4112","IE00BQXX3C00.GBP","LU0154245673.USD","LU0417517546.SGD","LU2106854487.HKD","ICE","LU2023250504.SGD","LU1974910355.USD","LU0256863811.USD","LU2023250843.SGD","BK4588","LU0011850046.USD","LU0130102774.USD","LU1153585028.USD","LU0154236417.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0477156953.USD","BK4585","LU1201861249.SGD","LU0130517989.USD","LU0689626769.HKD","LU1917777945.USD","LU0154245756.USD","LU0256863902.USD","LU0949170772.SGD","LU2237957902.USD","IE00BQXX3D17.EUR","SGXZ23171101.USD","LU0980610538.SGD","LU0738911758.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2541609682","title":"【芝加哥小麥期貨跌超1.4%,咖啡漲1.4%,棉花跌1.5%】週四紐約尾盤,彭博穀物分類指數漲0.49%,報30.7683點,全天震盪上行,北京時間00:33刷新日高至31.0082點。CBOT玉米期貨跌0.11%,報4.38美元/蒲式耳,21:32曾漲至4.46美元刷新日高。CBOT小麥期貨漲1.45%,報5.4375美元/蒲式耳。CBOT大豆期貨漲0.38%,報10.4475美元/蒲式耳,豆粕期貨漲0.81%,豆油期貨跌0.19%。ICE原糖期貨跌0.89%,ICE白糖期貨跌1.18%。ICE阿拉比卡咖啡期貨漲1.41%,咖啡“C”期貨漲1.41%。羅布斯塔咖啡期貨跌0.18%。紐約可可期貨漲0.36%,報9810美元/噸。倫敦可可期貨漲0.29%。ICE棉花期貨跌1.51%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609682?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 03:42","pubTimestamp":1749066158,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05034250866572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0949170772.SGD","LU0154245673.USD","LU2237957902.USD","LU2023250504.SGD","MZMmain","SG9999004303.SGD","MZMmain","LU0154236417.USD","GB00BDT5M118.USD","LU1917777945.USD","MZLmain","LU0980610538.SGD","LU0130102774.USD","LU1974910355.USD","LU2023250843.SGD","LU2237957811.SGD","ICE","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU0661504455.SGD","LU0256863811.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","BK4585","LU0689626769.HKD","LU0124676726.USD","LU0648001328.SGD","BK4112","LU0390134368.USD","LU0477156953.USD","LU2106854487.HKD","LU0154245756.USD","LU0130517989.USD","MZLmain","LU0738911758.USD","LU1153585028.USD","BK4588","LU0011850046.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2540206507","title":"洲際交易所公司:5月總交易量同比或增長13%;未平倉合約量同比增長8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206507","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206507?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 20:39","pubTimestamp":1749040764,"startTime":"0","endTime":"0","summary":"洲际交易所公司:5月总交易量同比或增长13%;未平仓合约量同比增长8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604204446950e87a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604204446950e87a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU0154236417.USD","BK4112","GB00BDT5M118.USD","LU0417517546.SGD","LU2237957902.USD","SGXZ23171101.USD","LU0661504455.SGD","LU0738911758.USD","LU0130517989.USD","LU0648001328.SGD","LU0256863811.USD","LU2023250504.SGD","LU0980610538.SGD","LU1153585028.USD","LU0011850046.USD","BK4585","LU0130102774.USD","LU0154245673.USD","LU0256863902.USD","SG9999004303.SGD","LU0477156953.USD","LU0949170772.SGD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU2023250843.SGD","LU1917777945.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU1974910355.USD","LU0154245756.USD","LU0124676726.USD","LU0390134368.USD","LU1201861249.SGD","BK4588","ICE"],"gpt_icon":0},{"id":"2540567702","title":"【芝加哥大豆期貨漲0.7%,紐約可可漲3.1%,咖啡期貨跌超1.2%】週二紐約尾盤,彭博穀物分類指數漲0.13%,報30.6194點。CBOT玉米期貨持平,報4.3825美元/蒲式耳。CBOT小麥期貨跌0.56%,報5.3575美元/蒲式耳。CBOT大豆期貨漲0.70%,報10.41美元/蒲式耳,豆粕期貨漲0.10%,豆油期貨漲1.15%。ICE原糖期貨漲0.41%,ICE白糖期貨漲0.98%。ICE阿拉比卡咖啡期貨跌1.28%,咖啡“C”期貨跌1.26%。羅布斯塔咖啡期貨跌1.27%。紐約可可期貨漲3.11%,報9769美元/噸。倫敦可可期貨漲0.95%。ICE棉花期貨跌0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540567702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540567702?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 03:59","pubTimestamp":1748980762,"startTime":"0","endTime":"0","summary":"周二纽约尾盘,彭博谷物分类指数涨0.13%,报30.6194点。CBOT玉米期货持平,报4.3825美元/蒲式耳。CBOT小麦期货跌0.56%,报5.3575美元/蒲式耳。CBOT大豆期货涨0.70%,报10.41美元/蒲式耳,豆粕期货涨0.10%,豆油期货涨1.15%。ICE原糖期货涨0.41%,ICE白糖期货涨0.98%。ICE阿拉比卡咖啡期货跌1.28%,咖啡“C”期货跌1.26%。罗布斯塔咖啡期货跌1.27%。纽约可可期货涨3.11%,报9769美元/吨。伦敦可可期货涨0.95%。ICE棉花期货跌0.23%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04035950840853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237957811.SGD","LU0154245756.USD","MZLmain","BK4112","BK4588","IE00BQXX3F31.USD","LU0011850046.USD","LU0980610538.SGD","LU0648001328.SGD","LU0154245673.USD","SGXZ23171101.USD","LU0154236417.USD","LU1201861249.SGD","LU0390134368.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU2237957902.USD","MZMmain","LU0130102774.USD","LU0124676726.USD","LU0417517546.SGD","LU0689626769.HKD","MZLmain","MZCmain","GB00BDT5M118.USD","IE00BQXX3D17.EUR","BK4585","LU2023250843.SGD","SG9999004303.SGD","LU2106854487.HKD","LU0256863811.USD","LU0661504455.SGD","LU2023250504.SGD","LU0130517989.USD","LU0738911758.USD","LU0949170772.SGD","LU0477156953.USD","LU0256863902.USD","MZMmain","ICE","LU1917777945.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2540370127","title":"【美元指數漲超0.5%】週二紐約尾盤,ICE美元指數漲0.54%,報99.240點,日內交投區間為98.583-99.328點,全天持續震盪上行。彭博美元指數漲0.38%,報1213.36點,日內交投區間為1207.93-1214.67點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370127?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 03:22","pubTimestamp":1748978538,"startTime":"0","endTime":"0","summary":"周二纽约尾盘,ICE美元指数涨0.54%,报99.240点,日内交投区间为98.583-99.328点,全天持续震荡上行。彭博美元指数涨0.38%,报1213.36点,日内交投区间为1207.93-1214.67点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04032250840820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417517546.SGD","LU0477156953.USD","LU1153585028.USD","LU1201861249.SGD","BK4588","BK4585","LU2023250843.SGD","LU0980610538.SGD","LU0689626769.HKD","GB00BDT5M118.USD","LU0154236417.USD","BK4112","LU0130102774.USD","LU1917777945.USD","LU2237957902.USD","IE00BQXX3C00.GBP","LU2023250504.SGD","LU0738911758.USD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0124676726.USD","LU2106854487.HKD","LU2237957811.SGD","LU0256863902.USD","LU0154245673.USD","LU0390134368.USD","SGXZ23171101.USD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU0648001328.SGD","LU0661504455.SGD","LU1974910355.USD","LU0949170772.SGD","LU0256863811.USD","ICE"],"gpt_icon":0},{"id":"2540749486","title":"美國洲際交易所棉花期貨:6月3日跌0.08%,多數據更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749486","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749486?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:26","pubTimestamp":1748924802,"startTime":"0","endTime":"0","summary":"6月3日,美国洲际交易所棉花期货价格呈区间震荡态势。开盘报66.13美分/磅,现报66.13美分/磅,跌幅0.08%。回顾5月30日行情,美棉开盘价65.03,最高价65.33,最低价64.51,收盘价65.04,涨跌幅0.25%。市场消息方面,截至5月27日当周,棉花投机者净空头持仓增加2091手,至59227手。截至5月31日,2024/25年度巴西棉花收割率为0.9%,上周为0.4%,去年同期为0.9%,五年均值为0.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123522a497a5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123522a497a5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","IE00BQXX3C00.GBP","LU2023250504.SGD","LU0648001328.SGD","LU1153585028.USD","IE00BQXX3D17.EUR","LU0154245756.USD","LU1917777945.USD","BK4585","LU1201861249.SGD","LU0661504455.SGD","LU0390134368.USD","LU0689626769.HKD","LU0949170772.SGD","LU0256863902.USD","LU0154245673.USD","LU0154236417.USD","LU0417517546.SGD","LU0011850046.USD","LU1974910355.USD","LU0980610538.SGD","SGXZ23171101.USD","LU0477156953.USD","LU2237957902.USD","IE00BQXX3F31.USD","BK4112","LU0130517989.USD","LU0130102774.USD","LU0738911758.USD","LU2023250843.SGD","GB00BDT5M118.USD","LU2106854487.HKD","BK4588","LU0124676726.USD","ICE","LU2237957811.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2540718243","title":"【芝加哥玉米和大豆油至少跌1.3%,紐約可可跌超2.9%】週一紐約尾盤,彭博穀物分類指數跌0.45%,報30.5799點,北京時間21:49曾漲至31.1312點。CBOT玉米期貨跌1.30%,報4.3825美元/蒲式耳,21:49還曾漲至4.51美元。CBOT小麥期貨漲0.70%,報5.3775美元/蒲式耳。CBOT大豆期貨跌0.70%,報10.5450美元/蒲式耳,豆粕期貨跌0.43%,豆油期貨跌1.39%。ICE原糖期貨跌1.06%,ICE白糖期貨跌1.20%。ICE阿拉比卡咖啡期貨漲0.29%,咖啡“C”期貨漲0.39%。羅布斯塔咖啡期貨跌1.11%。紐約可可期貨跌2.93%,報9504美元/噸。倫敦可可期貨跌2.57%。ICE棉花期貨漲1.72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718243?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 03:53","pubTimestamp":1748894008,"startTime":"0","endTime":"0","summary":"CBOT玉米期货跌1.30%,报4.3825美元/蒲式耳,21:49还曾涨至4.51美元。CBOT大豆期货跌0.70%,报10.5450美元/蒲式耳,豆粕期货跌0.43%,豆油期货跌1.39%。ICE原糖期货跌1.06%,ICE白糖期货跌1.20%。ICE阿拉比卡咖啡期货涨0.29%,咖啡“C”期货涨0.39%。纽约可可期货跌2.93%,报9504美元/吨。伦敦可可期货跌2.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03035350813139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1153585028.USD","MZLmain","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0124676726.USD","LU1201861249.SGD","LU0417517546.SGD","MZMmain","IE00BQXX3F31.USD","LU0661504455.SGD","BK4588","LU0256863902.USD","BK4112","LU0477156953.USD","LU0256863811.USD","LU0130102774.USD","LU0980610538.SGD","LU2237957902.USD","LU2106854487.HKD","SGXZ23171101.USD","LU1917777945.USD","SG9999004303.SGD","LU2023250843.SGD","MZLmain","LU0154245673.USD","LU1974910355.USD","LU2237957811.SGD","GB00BDT5M118.USD","BK4585","LU0130517989.USD","IE00BQXX3D17.EUR","LU0154236417.USD","LU0011850046.USD","LU0949170772.SGD","LU0738911758.USD","LU0390134368.USD","LU0154245756.USD","LU0648001328.SGD","ICE","LU2023250504.SGD"],"gpt_icon":0},{"id":"2539520885","title":"【芝加哥玉米期貨5月份累跌超6.7%,阿拉比卡咖啡期貨跌超17.2%】5月份,彭博穀物分類指數累計下跌2.25%,週五(5月30日)紐約尾盤報30.72點,5月13日跌至30.25點之後,一度反彈,月內一半的時間處於低位震盪狀態。CBOT玉米期貨累跌6.73%,報4.43美元/蒲式耳。CBOT小麥期貨累漲0.42%,報5.33美元/蒲式耳。CBOT大豆期貨累跌0.22%,報10.42美元/蒲式耳,5月14日曾達到10.82美元;豆粕期貨累跌0.80%,豆油期貨累跌2.07%。ICE原糖期貨累跌2.06%,ICE白糖期貨累跌3.08%。ICE阿拉比卡咖啡期貨累跌17.26%,咖啡“C”期貨累跌14.61%。羅布斯塔咖啡期貨累跌16.09%。紐約可可期貨累漲9.79%,報9757美元/噸,5月20日曾漲至11280美元。倫敦可可期貨漲2.41%。ICE棉花期貨累跌1.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539520885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539520885?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 04:26","pubTimestamp":1748636768,"startTime":"0","endTime":"0","summary":"5月份,彭博谷物分类指数累计下跌2.25%,周五纽约尾盘报30.72点,5月13日跌至30.25点之后,一度反弹,月内一半的时间处于低位震荡状态。CBOT玉米期货累跌6.73%,报4.43美元/蒲式耳。CBOT大豆期货累跌0.22%,报10.42美元/蒲式耳,5月14日曾达到10.82美元;豆粕期货累跌0.80%,豆油期货累跌2.07%。ICE原糖期货累跌2.06%,ICE白糖期货累跌3.08%。纽约可可期货累涨9.79%,报9757美元/吨,5月20日曾涨至11280美元。伦敦可可期货涨2.41%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31042650787663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1917777945.USD","LU2023250843.SGD","LU0124676726.USD","LU0256863811.USD","LU0154245756.USD","LU1201861249.SGD","LU0949170772.SGD","SGXZ23171101.USD","LU0390134368.USD","ICE","MZLmain","LU2237957902.USD","LU0011850046.USD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0417517546.SGD","LU0130102774.USD","LU0477156953.USD","BK4112","BK4588","LU1153585028.USD","GB00BDT5M118.USD","LU0256863902.USD","LU0130517989.USD","LU0154245673.USD","LU1974910355.USD","BK4585","LU0661504455.SGD","IE00BQXX3D17.EUR","SG9999004303.SGD","IE00BQXX3F31.USD","LU0154236417.USD","MZLmain","LU2106854487.HKD","LU0648001328.SGD","LU0980610538.SGD","LU2023250504.SGD","LU0738911758.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2539743273","title":"ICE 將更改阿拉伯咖啡期貨,以公噸為單位定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2539743273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539743273?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:32","pubTimestamp":1748615554,"startTime":"0","endTime":"0","summary":"ICE 将更改阿拉伯咖啡期货,以公吨为单位定价Marcelo Teixeira路透社纽约5月30日 - 洲际交易所 据 ICE 的一份声明称,该交易所经营的阿拉伯咖啡期货KCc1是该种咖啡的全球价格基准,未来几个月该交易所将改变提供这些合约的方式。ICE 表示,新合约将允许用灵活的中型散装容器储存咖啡,这种容器通常可以装载约 1 公吨的产品。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","SG9999004303.SGD","ICE","LU1153585028.USD","IE00BQXX3F31.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0154245756.USD","LU0011850046.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0980610538.SGD","LU0417517546.SGD","LU0130517989.USD","LU0154245673.USD","LU0648001328.SGD","BK4585","LU1974910355.USD","LU2237957902.USD","LU2023250843.SGD","LU2023250504.SGD","LU2237957811.SGD","LU1917777945.USD","SGXZ23171101.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU0130102774.USD","BK4112","LU0124676726.USD","LU0256863811.USD","LU0738911758.USD","LU0154236417.USD","LU2106854487.HKD","LU1201861249.SGD","BK4588","LU0949170772.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2539233848","title":"知情者:特朗普政府令移民官設新目標 每日逮捕3000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233848","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233848?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 13:45","pubTimestamp":1748497539,"startTime":"0","endTime":"0","summary":"美国新闻网站Axios最先报道了有关消息。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250529-6513256","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250529-6513256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0477156953.USD","SG9999004303.SGD","LU2106854487.HKD","LU0011850046.USD","LU1917777945.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU2237957811.SGD","LU0130102774.USD","SGXZ23171101.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","LU0980610538.SGD","IE00BQXX3C00.GBP","LU0256863811.USD","ICE","LU2237957902.USD","LU0154245756.USD","LU0417517546.SGD","LU2023250504.SGD","LU0154245673.USD","LU0154236417.USD","BK4588","LU0130517989.USD","LU2023250843.SGD","LU0738911758.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0949170772.SGD","LU0124676726.USD","BK4112","LU0390134368.USD","LU1153585028.USD","LU1201861249.SGD","LU0256863902.USD","LU0689626769.HKD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"date":"2025-07-31","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.76,"defaultRemindTime":1753948800000,"name":null,"time":"盤前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-07-18","current":37.487631,"percent":0.816694,"low":12.441429,"twenty":23.336771,"median":30.72674,"eighty":37.252741,"high":45.560919,"avg":29.648541,"sd":8.141905,"marketCap":104365563745},"quantilePoints":[{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949},{"date":"2025-06-13","current":36.898345,"twenty":23.338983,"median":30.482634,"eighty":36.979898,"marketCap":102724992610},{"date":"2025-06-20","current":37.038455,"twenty":23.336771,"median":30.514132,"eighty":37.025433,"marketCap":103115058474},{"date":"2025-06-27","current":37.252741,"twenty":23.336771,"median":30.5432,"eighty":37.076717,"marketCap":103711629796},{"date":"2025-07-03","current":37.728702,"twenty":23.336771,"median":30.583298,"eighty":37.15224,"marketCap":105036706482},{"date":"2025-07-11","current":37.462905,"twenty":23.336771,"median":30.682963,"eighty":37.21158,"marketCap":104296728593},{"date":"2025-07-18","current":37.487631,"twenty":23.336771,"median":30.72674,"eighty":37.252741,"marketCap":104365563745}],"updateTime":1753094331605}}}