美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

InterContinental Hotels Group Plc

147.00

+10.918.02%

成交量：2,700.00

成交額：38.63萬

市值：222.94億

市盈率：38.15

高：147.00

開：141.12

低：141.12

收：136.09

52周最高：147.00

52周最低：96.79

股本：1.52億

流通股本：1.41億

量比：7.79

換手率：0.00%

股息：1.67

股息率：1.14%

每股收益(TTM):3.85

每股收益(LYR):3.90

淨資產收益率：15.69%

總資產收益率：14.95%

市淨率：-8.43

市盈率(LYR):37.73

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Intercontinental Hotels Group盤中異動快速上漲5.66%

美國OTC市場Intercontinental Hotels Group盤中異動大幅上漲13.28%報125.00美元

美國OTC市場Intercontinental Hotels Group盤中異動股價大跌5.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICHGF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICHGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHGF\",,,,,undefined,":{"symbol":"ICHGF","market":"US","secType":"STK","nameCN":"InterContinental Hotels Group Plc","latestPrice":147,"timestamp":1770746551650,"preClose":136.09,"halted":0,"volume":2700,"delay":15,"changeRate":0.08016753618928647,"floatShares":141356550,"shares":151658240,"eps":3.853,"marketStatus":"盤後交易","change":10.91,"latestTime":"02-10 13:02:31 EST 延時","open":141.12,"high":147,"low":141.12,"amount":386316,"amplitude":0.043207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.853,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":136.09,"volumeRatio":7.785465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHGF\",,,,,undefined,":{"symbol":"ICHGF","floatShares":141356550,"roa":"14.95%","roe":"15.69%","lyrEps":3.895781,"volumeRatio":7.785465,"shares":151658240,"dividePrice":1.6739,"high":147,"amplitude":0.043207,"preClose":136.09,"low":141.12,"week52Low":96.79,"pbRate":"-8.43","psRate":"4.35","week52High":147,"institutionHeld":0,"latestPrice":147,"eps":3.853,"divideRate":0.011387,"volume":2700,"delay":15,"ttmEps":3.853,"open":141.12,"prevYearClose":137.2,"prevWeekClose":136.09,"prevMonthClose":128.35,"prevQuarterClose":137.2,"fiveDayClose":139,"twentyDayClose":131.7,"sixtyDayClose":126.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICHGF\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"ICHGF","amount":0.586,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755783000000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-10-02"},{"date":"2025-04-03","symbol":"ICHGF","amount":1.144,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743687000000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2024-08-29","symbol":"ICHGF","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1724938200000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-10-03"},{"date":"2024-04-04","symbol":"ICHGF","amount":1.04,"announcedDate":"2024-02-20","type":"dividend","market":"US","newRecordDate":"2024-04-05","defaultRemindTime":1712237400000,"name":"InterContinental Hotels Group Plc","recordDate":"2024-05-14","payableDate":"2024-04-05","currency":"USD","dateTimestamp":1712203200000,"payDate":"2024-05-14"},{"date":"2023-08-31","symbol":"ICHGF","amount":0.483,"announcedDate":"2023-08-08","type":"dividend","market":"US","newRecordDate":"2023-09-01","defaultRemindTime":1693488600000,"name":"InterContinental Hotels Group Plc","recordDate":"2023-10-05","payableDate":"2023-09-01","currency":"USD","dateTimestamp":1693454400000,"payDate":"2023-10-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICHGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-07","value":0.3,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-11","paymentDate":"2019-01-29","value":2.621,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-14","value":0.781,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-10-03","value":0.399,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-05-14","value":0.859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICHGF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.35,"hold":0.3,"sell":0.15,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.3,"analysts":20,"updateTime":1769058000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICHGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602034024","title":"美國OTC市場Intercontinental Hotels Group盤中異動 快速上漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602034024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602034024?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 23:07","pubTimestamp":1767884822,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时07分，美国OTC市场Intercontinental Hotels Group股票出现异动，股价快速上涨5.66%。截至发稿，该股报141.27美元/股，成交量471股，换手率0.00%，振幅0.00%。美国OTC市场Intercontinental Hotels Group股票所在的住宿业行业中，整体涨幅为0.75%。美国OTC市场Intercontinental Hotels Group公司简介：截至2024年12月31日，洲际酒店集团在20个品牌中经营着98.7万间客房，涵盖中端到豪华市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108230702a4ac94c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108230702a4ac94c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ICHGF"],"gpt_icon":0},{"id":"2557610985","title":"美國OTC市場Intercontinental Hotels Group盤中異動 大幅上漲13.28%報125.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557610985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557610985?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 21:46","pubTimestamp":1754574382,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时46分，美国OTC市场Intercontinental Hotels Group股票出现异动，股价快速拉升13.28%。截至发稿，该股报125.00美元/股，成交量285股，换手率0.00%，振幅0.00%。美国OTC市场Intercontinental Hotels Group股票所在的住宿业行业中，整体涨幅为2.01%。美国OTC市场Intercontinental Hotels Group公司简介：截至2024年12月31日，洲际酒店集团在19个品牌中经营着98.7万间客房，涵盖中端到豪华市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214622a47b2ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214622a47b2ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICHGF","BK4142"],"gpt_icon":0},{"id":"2553687251","title":"美國OTC市場Intercontinental Hotels Group盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553687251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553687251?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:46","pubTimestamp":1753191977,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时46分，美国OTC市场Intercontinental Hotels Group股票出现波动，股价快速跳水5.30%。截至发稿，该股报112.65美元/股，成交量1048股，换手率0.00%，振幅0.00%。美国OTC市场Intercontinental Hotels Group股票所在的住宿业行业中，整体涨幅为0.04%。美国OTC市场Intercontinental Hotels Group公司简介：截至2024年12月31日，洲际酒店集团在19个品牌中经营着98.7万间客房，涵盖中端到豪华市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214617a45c925f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214617a45c925f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICHGF","BK4142"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICHGF\",params:#limit:6,delay:false,,,undefined,":[]}}