美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

以色列化學

6.82

-0.0900-1.30%

成交量：49.38萬

成交額：337.64萬

市值：88.02億

市盈率：22.62

高：6.92

開：6.90

低：6.81

收：6.91

資料載入中...

總覽公司新聞公告

以色列化學7月14日成交額為491.42萬美元

以色列化學7月10日成交額為431.47萬美元

Staar Surgical Company盤中異動早盤大幅拉昇5.02%

以色列化學7月9日成交額為631.86萬美元

以色列化學7月8日成交額為441.60萬美元

以色列化學7月7日成交額為410.73萬美元

Staar Surgical Company盤中異動快速跳水5.21%報16.93美元

以色列化學7月3日成交額為546.17萬美元

以色列化學7月2日成交額為1234.59萬美元

以色列化學7月1日成交額為540.66萬美元

Staar Surgical Company盤中異動大幅上漲5.13%報17.64美元

以色列化學6月30日成交額為338.95萬美元

以色列化學6月27日成交額為341.91萬美元

以色列化學6月25日成交額為363.16萬美元

以色列化學6月24日成交額為290.98萬美元

以色列化學6月23日成交額為395.57萬美元

以色列化學6月20日成交額為582.31萬美元

Staar Surgical Company盤中異動早盤急速上漲5.04%報18.04美元

以色列化學盤中異動大幅上漲6.28%報6.98美元

Staar Surgical Company盤中異動早盤大幅下挫5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICL\",,,,,undefined,":{"symbol":"ICL","market":"US","secType":"STK","nameCN":"以色列化學","latestPrice":6.82,"timestamp":1752609600000,"preClose":6.91,"halted":0,"volume":493837,"delay":0,"floatShares":723383706,"shares":1290644820,"eps":0.301503,"marketStatus":"盤前交易","change":-0.09,"latestTime":"07-16 07:03:35 EDT","open":6.9,"high":6.9164,"low":6.81,"amount":3376393.4257,"amplitude":0.015398,"askPrice":7.07,"askSize":651,"bidPrice":6.84,"bidSize":3945,"shortable":3,"etf":0,"ttmEps":0.301503,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":6.82,"dividendRate":0.027859,"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"16:08 EDT","volume":15743,"amount":107367.14,"timestamp":1752610085764},"volumeRatio":0.6922951834513773,"impliedVol":0.7932,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICL\",,,,,undefined,":{"symbol":"ICL","floatShares":723383706,"roa":"4.15%","roe":"7.30%","lyrEps":0.315511,"volumeRatio":0.6922951834513773,"shares":1290644820,"dividePrice":0.19,"high":6.9164,"amplitude":0.015398,"preClose":6.91,"low":6.81,"week52Low":3.79,"pbRate":"1.51","psRate":"1.28","week52High":7.35,"institutionHeld":0,"latestPrice":6.82,"committee":0.71671,"eps":0.301503,"divideRate":0.027859,"volume":493837,"delay":0,"ttmEps":0.301503,"open":6.9,"prevYearClose":4.94,"prevWeekClose":7.07,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":7.05,"twentyDayClose":6.47,"sixtyDayClose":6.31,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551309771","title":"以色列化學7月14日成交額為491.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551309771","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551309771?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:46","pubTimestamp":1752547604,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，以色列化学成交额为491.42万美元，成交额较昨日减少6.16%，当日成交量为71.23万股。以色列化学于2025年7月14日跌2.26%，报6.91美元，该股过去5个交易日跌3.36%，年初至今涨41.71%，过去60日涨10.05%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104655a44b2eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104655a44b2eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2550136609","title":"以色列化學7月10日成交額為431.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550136609","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550136609?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:46","pubTimestamp":1752201992,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，以色列化学成交额为431.47万美元，成交额较昨日减少31.71%，当日成交量为60.58万股。以色列化学于2025年7月10日跌2.07%，报7.08美元，该股过去5个交易日跌1.8%，年初至今涨45.2%，过去60日涨13.48%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。从地域上看，公司最大的收入来自巴西，其次是美国、中国、英国、德国、西班牙、以色列、法国、印度、荷兰和其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104641a6a2be78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104641a6a2be78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2550624447","title":"Staar Surgical Company盤中異動 早盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624447?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 23:09","pubTimestamp":1752160146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时09分，Staar Surgical Company股票出现异动，股价大幅上涨5.02%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.10%。其相关个股中，Staar Surgical Company、Retractable Technologies, Inc.、Avantor, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为8.51%、2.02%、1.83%，振幅较大的相关个股有Retractable Technologies, Inc.、Anbio Biotechnology、Sharps Technology Inc C/Wts ，振幅分别为14.81%、11.64%、9.43%。Staar Surgical Company公司简介：Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。其大部分销售额来自眼科手术产品部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230906a6a1e4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230906a6a1e4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","BK4198","STAA","ICL","BK4093","BK4585"],"gpt_icon":0},{"id":"2550695126","title":"以色列化學7月9日成交額為631.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695126?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:42","pubTimestamp":1752115359,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，以色列化学成交额为631.86万美元，成交额较昨日增加43.08%，当日成交量为87.99万股。以色列化学于2025年7月9日涨2.55%，报7.23美元，该股过去5个交易日涨3.29%，年初至今涨48.28%，过去60日涨21.69%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104242a4418431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104242a4418431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2550054305","title":"以色列化學7月8日成交額為441.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550054305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550054305?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:41","pubTimestamp":1752028902,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，以色列化学成交额为441.60万美元，成交额较昨日增加7.52%，当日成交量为62.44万股。以色列化学于2025年7月8日跌1.4%，报7.05美元，该股过去5个交易日涨2.47%，年初至今涨44.59%，过去60日涨15.57%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104151a69e50d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104151a69e50d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2549593389","title":"以色列化學7月7日成交額為410.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593389?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:39","pubTimestamp":1751942372,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，以色列化学成交额为410.73万美元，成交额较昨日减少24.80%，当日成交量为57.24万股。以色列化学于2025年7月7日跌2.19%，报7.15美元，该股过去5个交易日涨5.93%，年初至今涨46.64%，过去60日涨27.15%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103935a69c1a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103935a69c1a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2549545565","title":"Staar Surgical Company盤中異動 快速跳水5.21%報16.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545565?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 01:29","pubTimestamp":1751909386,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时29分，Staar Surgical Company股票出现异动，股价急速下跌5.21%。截至发稿，该股报16.93美元/股，成交量26.6439万股，换手率0.54%，振幅3.92%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.81%。Staar Surgical Company公司简介：Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708012946a69b6208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708012946a69b6208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4198","BK4548","ICL","STAA","BK4588","BK4585"],"gpt_icon":0},{"id":"2548330289","title":"以色列化學7月3日成交額為546.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330289?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:42","pubTimestamp":1751596938,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，以色列化学成交额为546.17万美元，成交额较昨日减少55.76%，当日成交量为74.80万股。以色列化学于2025年7月3日涨1.39%，报7.31美元，该股过去5个交易日涨7.66%，年初至今涨49.92%，过去60日涨33.05%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104221a72dd302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104221a72dd302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2548287788","title":"以色列化學7月2日成交額為1234.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548287788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548287788?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:41","pubTimestamp":1751510489,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，以色列化学成交额为1234.59万美元，成交额较昨日增加128.35%，当日成交量为171.14万股。以色列化学于2025年7月2日涨3.0%，报7.21美元，该股过去5个交易日涨7.13%，年初至今涨47.87%，过去60日涨35.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1234.59万|128.35%|171.14万|#|2025-07-01|540.66万|59.51%|77.33万|#|2025-06-30|338.95万|-0.86%|49.48万|#|2025-06-27|341.91万|-36.72%|50.68万|#|2025-06-26|540.33万|48.79%|79.47万|以化集团有限公司是一家矿物产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104132a4cc4d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104132a4cc4d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2548853834","title":"以色列化學7月1日成交額為540.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853834?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:39","pubTimestamp":1751423961,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，以色列化学成交额为540.66万美元，成交额较昨日增加59.51%，当日成交量为77.33万股。以色列化学于2025年7月1日涨1.74%，报7.0美元，该股过去5个交易日涨5.42%，年初至今涨43.56%，过去60日涨24.05%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103926a7298a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103926a7298a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2548886991","title":"Staar Surgical Company盤中異動 大幅上漲5.13%報17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886991?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:19","pubTimestamp":1751386773,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时19分，Staar Surgical Company股票出现异动，股价大幅拉升5.13%。截至发稿，该股报17.64美元/股，成交量31.6726万股，换手率0.64%，振幅7.20%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.45%。Staar Surgical Company公司简介：Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020019349532c42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020019349532c42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","STAA","BK4585","ICL","BK4198","BK4093"],"gpt_icon":0},{"id":"2548025308","title":"以色列化學6月30日成交額為338.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:31","pubTimestamp":1751337083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，以色列化学成交额为338.95万美元，成交额较昨日减少0.86%，当日成交量为49.48万股。以色列化学于2025年6月30日涨1.93%，报6.88美元，该股过去5个交易日涨1.78%，年初至今涨41.1%，过去60日涨20.23%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103124a4c7d92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103124a4c7d92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2546773781","title":"以色列化學6月27日成交額為341.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773781?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 10:41","pubTimestamp":1751078519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，以色列化学成交额为341.91万美元，成交额较昨日减少36.72%，当日成交量为50.68万股。以色列化学于2025年6月27日跌0.59%，报6.75美元，该股过去5个交易日涨0.45%，年初至今涨38.43%，过去60日涨17.95%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104204a721f149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104204a721f149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2546790512","title":"以色列化學6月25日成交額為363.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790512?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:43","pubTimestamp":1750905822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，以色列化学成交额为363.16万美元，成交额较昨日增加24.80%，当日成交量为53.81万股。以色列化学于2025年6月25日涨1.36%，报6.73美元，该股过去5个交易日涨0.75%，年初至今涨38.02%，过去60日涨19.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|363.16万|24.80%|53.81万|#|2025-06-24|290.98万|-26.44%|43.51万|#|2025-06-23|395.57万|-32.07%|58.47万|#|2025-06-20|582.31万|11.85%|86.71万|#|2025-06-18|520.61万|-10.05%|77.01万|以化集团有限公司是一家矿物产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104349a4be566c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104349a4be566c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2546026505","title":"以色列化學6月24日成交額為290.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026505?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:41","pubTimestamp":1750819272,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，以色列化学成交额为290.98万美元，成交额较昨日减少26.44%，当日成交量为43.51万股。以色列化学于2025年6月24日跌1.78%，报6.64美元，该股过去5个交易日跌0.15%，年初至今涨36.18%，过去60日涨14.84%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104113a4bc7753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104113a4bc7753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2545430473","title":"以色列化學6月23日成交額為395.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545430473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545430473?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:40","pubTimestamp":1750732840,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，以色列化学成交额为395.57万美元，成交额较昨日减少32.07%，当日成交量为58.47万股。以色列化学于2025年6月23日涨0.6%，报6.76美元，该股过去5个交易日涨4.48%，年初至今涨38.64%，过去60日涨18.54%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104050a4ba9cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104050a4ba9cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2545049561","title":"以色列化學6月20日成交額為582.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545049561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545049561?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 10:40","pubTimestamp":1750473613,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，以色列化学成交额为582.31万美元，成交额较昨日增加11.85%，当日成交量为86.71万股。以色列化学于2025年6月20日跌0.74%，报6.72美元，该股过去5个交易日涨3.54%，年初至今涨37.82%，过去60日涨17.84%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104018a4b59dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104018a4b59dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2542346350","title":"Staar Surgical Company盤中異動 早盤急速上漲5.04%報18.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346350?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 23:28","pubTimestamp":1749569327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时28分，Staar Surgical Company股票出现波动，股价急速拉升5.04%。截至发稿，该股报18.04美元/股，成交量32.0953万股，换手率0.65%，振幅4.19%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.22%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232848a702561f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232848a702561f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ICL","BK4588","BK4198","STAA","BK4548","BK4093"],"gpt_icon":0},{"id":"2540061815","title":"以色列化學盤中異動 大幅上漲6.28%報6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061815?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:32","pubTimestamp":1749043956,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时32分，以色列化学股票出现波动，股价急速拉升6.28%。截至发稿，该股报6.98美元/股，成交量9.899万股，换手率0.01%，振幅0.79%。以色列化学股票所在的农业用品行业中，整体涨幅为0.39%。其相关个股中，以色列化学、Lavoro Limited、Cvr Partners, Lp涨幅较大，N2Off, Inc.、美国美盛、Scotts Miracle-Gro Company 较为活跃，换手率分别为0.19%、0.03%、0.02%，振幅较大的相关个股有N2Off, Inc.、奥瑞金种业、以色列化学，振幅分别为2.48%、0.86%、0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213236a499fbdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213236a499fbdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2540879104","title":"Staar Surgical Company盤中異動 早盤大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879104?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 23:21","pubTimestamp":1748877694,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时21分，Staar Surgical Company股票出现异动，股价大幅下挫5.00%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.06%。其相关个股中，Nephros, Inc.、Precision Optics Corporation, Inc.、Stereotaxis, Inc.涨幅较大，哈佛生物科学、Ekso Bionics Holdings, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为16.13%、1.99%、1.50%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、哈佛生物科学、Nephros, Inc.，振幅分别为33.33%、27.73%、20.15%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232134a496d3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232134a496d3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","BK4093","ICL","STAA","BK4585","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ICL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754467200000,"name":null,"time":"盤前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-04","symbol":"ICL","amount":0.0426,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"以色列化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-19","symbol":"ICL","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-12","symbol":"ICL","amount":0.0403,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"以色列化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-26","symbol":"ICL","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-10","value":0.04117,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.06588,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-18","value":0.05254,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-22","value":0.02745,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.04702,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICL","date":"2025-07-15","current":22.926364,"percent":0.765625,"low":-1212.005265,"twenty":5.066477,"median":12.629902,"eighty":23.770708,"high":799.160435,"avg":0.348802,"sd":285.284562,"marketCap":8918355706},"quantilePoints":[{"date":"2020-07-17","current":56.636824,"twenty":5.607821,"median":11.097876,"eighty":14.810188,"marketCap":3964577709.43},{"date":"2020-07-24","current":60.02818,"twenty":5.615859,"median":11.110734,"eighty":14.848663,"marketCap":4201972593.75},{"date":"2020-07-31","current":57.454668,"twenty":5.619007,"median":11.117623,"eighty":14.870108,"marketCap":4021826768.52},{"date":"2020-08-07","current":65.137031,"twenty":5.620616,"median":11.144855,"eighty":14.928662,"marketCap":4559592195.29},{"date":"2020-08-14","current":67.730157,"twenty":5.623679,"median":11.159201,"eighty":14.950787,"marketCap":4741111006.2},{"date":"2020-08-21","current":68.692401,"twenty":5.628005,"median":11.169212,"eighty":14.986237,"marketCap":4808468054.28},{"date":"2020-08-28","current":68.919421,"twenty":5.634848,"median":11.183606,"eighty":15.01413,"marketCap":4824359461.08},{"date":"2020-09-04","current":65.175448,"twenty":5.638341,"median":11.198174,"eighty":15.031546,"marketCap":4562281343.89},{"date":"2020-09-11","current":63.325789,"twenty":5.639321,"median":11.205213,"eighty":15.055923,"marketCap":4432805240.46},{"date":"2020-09-18","current":65.202323,"twenty":5.64083,"median":11.229266,"eighty":15.121128,"marketCap":4564162637.75},{"date":"2020-09-25","current":63.840502,"twenty":5.641182,"median":11.238808,"eighty":15.166544,"marketCap":4468835147.06},{"date":"2020-10-02","current":69.30803,"twenty":5.641449,"median":11.2591,"eighty":15.190358,"marketCap":4851562068.02},{"date":"2020-10-09","current":71.32647,"twenty":5.64253,"median":11.290317,"eighty":15.216275,"marketCap":4992852927.65},{"date":"2020-10-16","current":67.170668,"twenty":5.643848,"median":11.302562,"eighty":15.234154,"marketCap":4701946785.61},{"date":"2020-10-23","current":67.467021,"twenty":5.644451,"median":11.337409,"eighty":15.306584,"marketCap":4722691448.55},{"date":"2020-10-30","current":66.693974,"twenty":5.645332,"median":11.365752,"eighty":15.336169,"marketCap":4668578171.84},{"date":"2020-11-06","current":65.609228,"twenty":5.647433,"median":11.38049,"eighty":15.359852,"marketCap":4592645945.22},{"date":"2020-11-13","current":-849.138232,"twenty":5.645332,"median":11.382321,"eighty":15.372718,"marketCap":5094829389.25},{"date":"2020-11-20","current":-885.197167,"twenty":5.641449,"median":11.373108,"eighty":15.365969,"marketCap":5311183002.13},{"date":"2020-11-27","current":-1028.454273,"twenty":5.638892,"median":11.349959,"eighty":15.360435,"marketCap":6170725636.82},{"date":"2020-12-04","current":-976.757907,"twenty":5.622174,"median":11.311132,"eighty":15.355333,"marketCap":5860547442.68},{"date":"2020-12-11","current":-1013.563144,"twenty":5.603603,"median":11.290785,"eighty":15.343991,"marketCap":6081378862.2},{"date":"2020-12-18","current":-1010.753223,"twenty":5.58139,"median":11.272127,"eighty":15.34231,"marketCap":6064519338.28},{"date":"2020-12-24","current":-995.006257,"twenty":5.575012,"median":11.24599,"eighty":15.33971,"marketCap":5970037541.75},{"date":"2020-12-31","current":-1086.113018,"twenty":5.545282,"median":11.23588,"eighty":15.332628,"marketCap":6516678107.81},{"date":"2021-01-08","current":-1186.551605,"twenty":5.533108,"median":11.227339,"eighty":15.323039,"marketCap":7119309631.46},{"date":"2021-01-15","current":-1131.646813,"twenty":5.522465,"median":11.202072,"eighty":15.318349,"marketCap":6789880876.47},{"date":"2021-01-22","current":-1162.203467,"twenty":5.513589,"median":11.192854,"eighty":15.311075,"marketCap":6973220798.94},{"date":"2021-01-29","current":-1149.953893,"twenty":5.491305,"median":11.183168,"eighty":15.306535,"marketCap":6899723356.42},{"date":"2021-02-05","current":-1129.101179,"twenty":5.472861,"median":11.167582,"eighty":15.267995,"marketCap":6774607075.54},{"date":"2021-02-12","current":663.892924,"twenty":5.456563,"median":11.165953,"eighty":15.306535,"marketCap":7302822169.15},{"date":"2021-02-19","current":677.078877,"twenty":5.462936,"median":11.17452,"eighty":15.326948,"marketCap":7447867642.4},{"date":"2021-02-26","current":675.487202,"twenty":5.471546,"median":11.185789,"eighty":15.352562,"marketCap":7430359221.23},{"date":"2021-03-05","current":674.805683,"twenty":5.47963,"median":11.198932,"eighty":15.394137,"marketCap":7422862510.57},{"date":"2021-03-12","current":703.461112,"twenty":5.486119,"median":11.221479,"eighty":15.461263,"marketCap":7738072228.37},{"date":"2021-03-19","current":695.163332,"twenty":5.486541,"median":11.232952,"eighty":15.545619,"marketCap":7646796657.88},{"date":"2021-03-26","current":672.35434,"twenty":5.489718,"median":11.24599,"eighty":15.620033,"marketCap":7395897739.06},{"date":"2021-04-01","current":681.951909,"twenty":5.496947,"median":11.272127,"eighty":15.6632,"marketCap":7501470995.7},{"date":"2021-04-09","current":744.332613,"twenty":5.50712,"median":11.290785,"eighty":15.706008,"marketCap":8187658740.31},{"date":"2021-04-16","current":745.784056,"twenty":5.508717,"median":11.311132,"eighty":15.720841,"marketCap":8203624611.21},{"date":"2021-04-23","current":745.475833,"twenty":5.511278,"median":11.349959,"eighty":15.772587,"marketCap":8200234163.47},{"date":"2021-04-30","current":749.88451,"twenty":5.515917,"median":11.374235,"eighty":15.915127,"marketCap":8248729608.12},{"date":"2021-05-07","current":103.109166,"twenty":5.516641,"median":11.384152,"eighty":15.972269,"marketCap":8867388300.77},{"date":"2021-05-14","current":100.938011,"twenty":5.520052,"median":11.394477,"eighty":15.999902,"marketCap":8680668943.75},{"date":"2021-05-21","current":102.270764,"twenty":5.523734,"median":11.428809,"eighty":16.049383,"marketCap":8795285666.02},{"date":"2021-05-28","current":106.499548,"twenty":5.526192,"median":11.438987,"eighty":16.133763,"marketCap":9158961110.77},{"date":"2021-06-04","current":109.098248,"twenty":5.528598,"median":11.478547,"eighty":16.326058,"marketCap":9382449321.66},{"date":"2021-06-11","current":108.507904,"twenty":5.531424,"median":11.507485,"eighty":16.681357,"marketCap":9331679769.34},{"date":"2021-06-18","current":103.616603,"twenty":5.533529,"median":11.525288,"eighty":16.827449,"marketCap":8911027814.26},{"date":"2021-06-25","current":104.512915,"twenty":5.535971,"median":11.537336,"eighty":16.860707,"marketCap":8988110672.26},{"date":"2021-07-02","current":102.031995,"twenty":5.536628,"median":11.543723,"eighty":16.907112,"marketCap":8774751602.54},{"date":"2021-07-09","current":97.980372,"twenty":5.537462,"median":11.55134,"eighty":17.012696,"marketCap":8426311960},{"date":"2021-07-16","current":102.602126,"twenty":5.545282,"median":11.559448,"eighty":17.858465,"marketCap":8823782846.38},{"date":"2021-07-23","current":100.401535,"twenty":5.557225,"median":11.576121,"eighty":21.016667,"marketCap":8634532001.59},{"date":"2021-07-30","current":23.764121,"twenty":5.569158,"median":11.603229,"eighty":21.527176,"marketCap":9363063727.98},{"date":"2021-08-06","current":23.250885,"twenty":5.574312,"median":11.613036,"eighty":21.625945,"marketCap":9160848834.29},{"date":"2021-08-13","current":23.924201,"twenty":5.578438,"median":11.654466,"eighty":22.263706,"marketCap":9426135141.05},{"date":"2021-08-20","current":22.755916,"twenty":5.580505,"median":11.685386,"eighty":22.651816,"marketCap":8965830905.3},{"date":"2021-08-27","current":22.653462,"twenty":5.580968,"median":11.696627,"eighty":22.649527,"marketCap":8925464104.2},{"date":"2021-09-03","current":23.188902,"twenty":5.582534,"median":11.716207,"eighty":22.795959,"marketCap":9136427529.35},{"date":"2021-09-10","current":22.881334,"twenty":5.585952,"median":11.727545,"eighty":23.001624,"marketCap":9015245559.79},{"date":"2021-09-17","current":23.379951,"twenty":5.594464,"median":11.754321,"eighty":23.078218,"marketCap":9211700840.22},{"date":"2021-09-24","current":23.290666,"twenty":5.600412,"median":11.762883,"eighty":23.156806,"marketCap":9176522426.7},{"date":"2021-10-01","current":24.007653,"twenty":5.607821,"median":11.770812,"eighty":23.196429,"marketCap":9459015448.95},{"date":"2021-10-08","current":25.528268,"twenty":5.615859,"median":11.779467,"eighty":23.266797,"marketCap":10058137511.6},{"date":"2021-10-15","current":26.735541,"twenty":5.619007,"median":11.78355,"eighty":23.333239,"marketCap":10533803194.86},{"date":"2021-10-22","current":26.970019,"twenty":5.620616,"median":11.795158,"eighty":23.360357,"marketCap":10626187592.99},{"date":"2021-10-29","current":27.895323,"twenty":5.623679,"median":11.807441,"eighty":23.397974,"marketCap":10990757333.65},{"date":"2021-11-05","current":20.156408,"twenty":5.628005,"median":11.822781,"eighty":23.546721,"marketCap":11388370281.05},{"date":"2021-11-12","current":19.842897,"twenty":5.634848,"median":11.83235,"eighty":23.456096,"marketCap":11211236628.72},{"date":"2021-11-19","current":21.462472,"twenty":5.638341,"median":11.847843,"eighty":23.397974,"marketCap":12126296457.97},{"date":"2021-11-26","current":21.005133,"twenty":5.639321,"median":11.860243,"eighty":23.389114,"marketCap":11867900366.53},{"date":"2021-12-03","current":19.775645,"twenty":5.64083,"median":11.885439,"eighty":23.382577,"marketCap":11173239619.34},{"date":"2021-12-10","current":21.881229,"twenty":5.641182,"median":11.905228,"eighty":23.373926,"marketCap":12362894402.57},{"date":"2021-12-17","current":21.681017,"twenty":5.641449,"median":11.949531,"eighty":23.361867,"marketCap":12249774630.72},{"date":"2021-12-23","current":21.473505,"twenty":5.642173,"median":11.957943,"eighty":23.355887,"marketCap":12132530100.92},{"date":"2021-12-31","current":21.980867,"twenty":5.643724,"median":11.990862,"eighty":23.349942,"marketCap":12419189773.01},{"date":"2022-01-07","current":23.539205,"twenty":5.644335,"median":12.048726,"eighty":23.355887,"marketCap":13299650927.43},{"date":"2022-01-14","current":25.050644,"twenty":5.645065,"median":12.083175,"eighty":23.390709,"marketCap":14153613677.9},{"date":"2022-01-21","current":23.814284,"twenty":5.646135,"median":12.13821,"eighty":23.530525,"marketCap":13455070304.58},{"date":"2022-01-28","current":20.74729,"twenty":5.649379,"median":12.189587,"eighty":23.502159,"marketCap":11722219099.29},{"date":"2022-02-04","current":21.717587,"twenty":5.65136,"median":12.288915,"eighty":23.406477,"marketCap":12270436747.67},{"date":"2022-02-11","current":22.318032,"twenty":5.65165,"median":12.425266,"eighty":23.395139,"marketCap":12609688351.68},{"date":"2022-02-18","current":23.7351,"twenty":5.65165,"median":12.499591,"eighty":23.507832,"marketCap":13410331741.22},{"date":"2022-02-25","current":17.654283,"twenty":5.65165,"median":13.237341,"eighty":23.532261,"marketCap":13823303993.76},{"date":"2022-03-04","current":17.592444,"twenty":5.65165,"median":13.312971,"eighty":23.532261,"marketCap":13774883693.22},{"date":"2022-03-11","current":18.3197,"twenty":5.65165,"median":13.447739,"eighty":23.532261,"marketCap":14344325406.73},{"date":"2022-03-18","current":16.998745,"twenty":5.65165,"median":13.513448,"eighty":23.532261,"marketCap":13310017767.23},{"date":"2022-03-25","current":19.522437,"twenty":5.65165,"median":13.616217,"eighty":23.532261,"marketCap":15286067904.62},{"date":"2022-04-01","current":19.618889,"twenty":5.65165,"median":13.651011,"eighty":23.532261,"marketCap":15361589782.41},{"date":"2022-04-08","current":19.543663,"twenty":5.65165,"median":13.701204,"eighty":23.532261,"marketCap":15302688053.8},{"date":"2022-04-14","current":20.894242,"twenty":5.65165,"median":13.756278,"eighty":23.532261,"marketCap":16360191322.28},{"date":"2022-04-22","current":20.435901,"twenty":5.65165,"median":13.817709,"eighty":23.532261,"marketCap":16001310692.07},{"date":"2022-04-29","current":18.165082,"twenty":5.65165,"median":13.873338,"eighty":23.532261,"marketCap":14223258959.4},{"date":"2022-05-06","current":18.161911,"twenty":5.65165,"median":13.938774,"eighty":23.532261,"marketCap":14220776725.59},{"date":"2022-05-13","current":11.300716,"twenty":5.65165,"median":13.933879,"eighty":23.532261,"marketCap":14464916263.02},{"date":"2022-05-20","current":11.473297,"twenty":5.65165,"median":13.861273,"eighty":23.532261,"marketCap":14685820124.49},{"date":"2022-05-27","current":11.355772,"twenty":5.65165,"median":13.797278,"eighty":23.532261,"marketCap":14535388416.04},{"date":"2022-06-03","current":10.926824,"twenty":5.65165,"median":13.756278,"eighty":23.532261,"marketCap":13986334255.5},{"date":"2022-06-10","current":10.201861,"twenty":5.65165,"median":13.690117,"eighty":23.532261,"marketCap":13058382656.3},{"date":"2022-06-17","current":9.87127,"twenty":5.65165,"median":13.644538,"eighty":23.532261,"marketCap":12635225876.29},{"date":"2022-06-24","current":9.555455,"twenty":5.651577,"median":13.613127,"eighty":23.533997,"marketCap":12230982295.48},{"date":"2022-07-01","current":9.043374,"twenty":5.651577,"median":13.505832,"eighty":23.533997,"marketCap":11575518866.85},{"date":"2022-07-08","current":9.214655,"twenty":5.651577,"median":13.452668,"eighty":23.533997,"marketCap":11794758518.06},{"date":"2022-07-15","current":8.992438,"twenty":5.651577,"median":13.3158,"eighty":23.533997,"marketCap":11510321131.08},{"date":"2022-07-22","current":9.207662,"twenty":5.651577,"median":13.248715,"eighty":23.533997,"marketCap":11785807028.43},{"date":"2022-07-29","current":6.734556,"twenty":5.651577,"median":12.495101,"eighty":23.533997,"marketCap":11468949343.5},{"date":"2022-08-05","current":7.187297,"twenty":5.651577,"median":12.403172,"eighty":23.533997,"marketCap":12239966987.91},{"date":"2022-08-12","current":7.653486,"twenty":5.651577,"median":12.249461,"eighty":23.533997,"marketCap":13033887128.1},{"date":"2022-08-19","current":7.570374,"twenty":5.651577,"median":12.104275,"eighty":23.533997,"marketCap":12892347930.48},{"date":"2022-08-26","current":8.139961,"twenty":5.651577,"median":11.980946,"eighty":23.533997,"marketCap":13862352586.28},{"date":"2022-09-02","current":7.154984,"twenty":5.651577,"median":11.908275,"eighty":23.533997,"marketCap":12184937282.25},{"date":"2022-09-09","current":6.9416,"twenty":5.651577,"median":11.885439,"eighty":23.533997,"marketCap":11821544752.05},{"date":"2022-09-16","current":6.408408,"twenty":5.651577,"median":11.849498,"eighty":23.533997,"marketCap":10913517946.64},{"date":"2022-09-23","current":6.463205,"twenty":5.651577,"median":11.817621,"eighty":23.533997,"marketCap":11006838718.58},{"date":"2022-09-30","current":6.111702,"twenty":5.651577,"median":11.793301,"eighty":23.533997,"marketCap":10408228649.48},{"date":"2022-10-07","current":6.285981,"twenty":5.651577,"median":11.776575,"eighty":23.533997,"marketCap":10705024951.36},{"date":"2022-10-14","current":6.480591,"twenty":5.651577,"median":11.756939,"eighty":23.533997,"marketCap":11036446703.61},{"date":"2022-10-21","current":6.587017,"twenty":5.651577,"median":11.699713,"eighty":23.533997,"marketCap":11217689114.12},{"date":"2022-10-28","current":6.712834,"twenty":5.651577,"median":11.670194,"eighty":23.533997,"marketCap":11431956669.68},{"date":"2022-11-04","current":6.312488,"twenty":5.651577,"median":11.611543,"eighty":23.533997,"marketCap":10750167295.51},{"date":"2022-11-11","current":5.363857,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":11323102467.97},{"date":"2022-11-18","current":4.942182,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":10432947241.84},{"date":"2022-11-25","current":5.118215,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":10804551711.24},{"date":"2022-12-02","current":5.082618,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":10729406158.2},{"date":"2022-12-09","current":5.107869,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":10782711846.78},{"date":"2022-12-16","current":4.498032,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":9495345334.91},{"date":"2022-12-23","current":4.402357,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":9293376004.39},{"date":"2022-12-30","current":4.413093,"twenty":5.651577,"median":11.598583,"eighty":23.533997,"marketCap":9316040013.37},{"date":"2023-01-06","current":4.414215,"twenty":5.644566,"median":11.560377,"eighty":23.533997,"marketCap":9318407852.93},{"date":"2023-01-13","current":4.548291,"twenty":5.640942,"median":11.547927,"eighty":23.533997,"marketCap":9601442129.81},{"date":"2023-01-20","current":4.874443,"twenty":5.628005,"median":11.536912,"eighty":23.513505,"marketCap":10289949387.06},{"date":"2023-01-27","current":4.795431,"twenty":5.607821,"median":11.490462,"eighty":23.387518,"marketCap":10123153763.5},{"date":"2023-02-03","current":4.920238,"twenty":5.580928,"median":11.433211,"eighty":23.387518,"marketCap":10386622818.47},{"date":"2023-02-10","current":4.661067,"twenty":5.554715,"median":11.390231,"eighty":23.387518,"marketCap":9839511779.36},{"date":"2023-02-17","current":4.489842,"twenty":5.532687,"median":11.373108,"eighty":23.387518,"marketCap":9693569142.49},{"date":"2023-02-24","current":4.254244,"twenty":5.521661,"median":11.349959,"eighty":23.387518,"marketCap":9184913782.98},{"date":"2023-03-03","current":4.273039,"twenty":5.507743,"median":11.290785,"eighty":23.387518,"marketCap":9225490688.35},{"date":"2023-03-10","current":4.37212,"twenty":5.481699,"median":11.247704,"eighty":23.387518,"marketCap":9439406410.53},{"date":"2023-03-17","current":3.972433,"twenty":5.430881,"median":11.215619,"eighty":23.387518,"marketCap":8576482280.99},{"date":"2023-03-24","current":4.073114,"twenty":5.408823,"median":11.191692,"eighty":23.387518,"marketCap":8793853035.33},{"date":"2023-03-31","current":4.013742,"twenty":5.396393,"median":11.17619,"eighty":23.385923,"marketCap":8665668243.18},{"date":"2023-04-06","current":3.883501,"twenty":5.387186,"median":11.121814,"eighty":23.385923,"marketCap":8384477904.39},{"date":"2023-04-14","current":3.798201,"twenty":5.34232,"median":11.061102,"eighty":23.387518,"marketCap":8200315039.14},{"date":"2023-04-21","current":3.748173,"twenty":5.323608,"median":10.972601,"eighty":23.387518,"marketCap":8092304578.72},{"date":"2023-04-28","current":3.653701,"twenty":5.281808,"median":10.916887,"eighty":23.387518,"marketCap":7888339771.48},{"date":"2023-05-05","current":3.585767,"twenty":5.263074,"median":10.839063,"eighty":23.387518,"marketCap":7741670536.49},{"date":"2023-05-11","current":4.39699,"twenty":5.238446,"median":10.64817,"eighty":23.387518,"marketCap":7945361870.22},{"date":"2023-05-18","current":4.564619,"twenty":5.261626,"median":10.651874,"eighty":23.390709,"marketCap":8248266506.11},{"date":"2023-05-24","current":4.335274,"twenty":5.262744,"median":10.675159,"eighty":23.392305,"marketCap":7833840728.07},{"date":"2023-06-01","current":3.842058,"twenty":5.264552,"median":10.768754,"eighty":23.436247,"marketCap":6942598634.38},{"date":"2023-06-07","current":3.887714,"twenty":5.271041,"median":10.839063,"eighty":23.458217,"marketCap":7025098962.09},{"date":"2023-06-16","current":4.224321,"twenty":5.281345,"median":10.853915,"eighty":23.507832,"marketCap":7633347479.54},{"date":"2023-06-23","current":4.17647,"twenty":5.283217,"median":10.859319,"eighty":23.519179,"marketCap":7546882129.91},{"date":"2023-06-30","current":3.882641,"twenty":5.307087,"median":10.867186,"eighty":23.530525,"marketCap":7015932160.22},{"date":"2023-07-07","current":3.951197,"twenty":5.307087,"median":10.867186,"eighty":23.530525,"marketCap":7139812641},{"date":"2023-07-13","current":4.166184,"twenty":5.320765,"median":10.895656,"eighty":23.533997,"marketCap":7528294456.3},{"date":"2023-07-21","current":4.686452,"twenty":5.32354,"median":10.916887,"eighty":23.535733,"marketCap":8468418809.26},{"date":"2023-07-28","current":4.673709,"twenty":5.32354,"median":10.916887,"eighty":23.535733,"marketCap":8445392823.37},{"date":"2023-08-04","current":4.411236,"twenty":5.32354,"median":10.916887,"eighty":23.535733,"marketCap":7971103511.13},{"date":"2023-08-11","current":6.064834,"twenty":5.333918,"median":10.916887,"eighty":23.535733,"marketCap":8533220641.13},{"date":"2023-08-18","current":5.586701,"twenty":5.365839,"median":10.916887,"eighty":23.535733,"marketCap":7860487552.79},{"date":"2023-08-25","current":5.443794,"twenty":5.370705,"median":10.916887,"eighty":23.535733,"marketCap":7659417986.29},{"date":"2023-09-01","current":5.494135,"twenty":5.370705,"median":10.916887,"eighty":23.535733,"marketCap":7730247309.21},{"date":"2023-09-08","current":5.341002,"twenty":5.35745,"median":10.916887,"eighty":23.535733,"marketCap":7514789484.78},{"date":"2023-09-15","current":5.240677,"twenty":5.341002,"median":10.916887,"eighty":23.535733,"marketCap":7373631703.76},{"date":"2023-09-22","current":5.221206,"twenty":5.310351,"median":10.916893,"eighty":23.537469,"marketCap":7346236552.36},{"date":"2023-09-29","current":5.023618,"twenty":5.261736,"median":10.916893,"eighty":23.537469,"marketCap":7068231009.32},{"date":"2023-10-06","current":5.05944,"twenty":5.238765,"median":10.916893,"eighty":23.537469,"marketCap":7118632713.94},{"date":"2023-10-13","current":4.743743,"twenty":5.222133,"median":10.916893,"eighty":23.537469,"marketCap":6674445713.31},{"date":"2023-10-20","current":4.691507,"twenty":5.207051,"median":10.916893,"eighty":23.537469,"marketCap":6600950305.42},{"date":"2023-10-27","current":4.419493,"twenty":5.194801,"median":10.921586,"eighty":23.566896,"marketCap":6218226122.66},{"date":"2023-11-03","current":4.45452,"twenty":5.096846,"median":10.921586,"eighty":23.566896,"marketCap":6267509121.6},{"date":"2023-11-10","current":6.97164,"twenty":5.08643,"median":10.921586,"eighty":23.566896,"marketCap":6351163875.4},{"date":"2023-11-17","current":7.166002,"twenty":5.08643,"median":10.921586,"eighty":23.566896,"marketCap":6528227514.69},{"date":"2023-11-24","current":7.278222,"twenty":5.08643,"median":10.921586,"eighty":23.566896,"marketCap":6630459793.59},{"date":"2023-12-01","current":7.110958,"twenty":5.08643,"median":10.921586,"eighty":23.566896,"marketCap":6478083110.79},{"date":"2023-12-08","current":7.084086,"twenty":5.087701,"median":10.919242,"eighty":23.553051,"marketCap":6453602107.74},{"date":"2023-12-15","current":7.283941,"twenty":5.087701,"median":10.919242,"eighty":23.553051,"marketCap":6635669762.45},{"date":"2023-12-22","current":7.04267,"twenty":5.087701,"median":10.919242,"eighty":23.553051,"marketCap":6415872533.17},{"date":"2023-12-29","current":7.147484,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":6511358377.01},{"date":"2024-01-05","current":7.255601,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6609852163.13},{"date":"2024-01-12","current":6.717029,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6119213050.36},{"date":"2024-01-19","current":6.286475,"twenty":5.090417,"median":10.926824,"eighty":23.594587,"marketCap":5726978689.99},{"date":"2024-01-26","current":6.597581,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6010395985.08},{"date":"2024-02-02","current":6.461722,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":5886628652.32},{"date":"2024-02-09","current":6.322203,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":5759527283.12},{"date":"2024-02-16","current":6.977982,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6356941479.76},{"date":"2024-02-23","current":7.255689,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6609932932.59},{"date":"2024-03-01","current":10.533804,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":6815371125.82},{"date":"2024-03-08","current":10.910733,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":7059244281.33},{"date":"2024-03-15","current":9.674347,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":6259302424.72},{"date":"2024-03-22","current":10.895555,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":7049423853.78},{"date":"2024-03-28","current":10.56633,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":6836415412.6},{"date":"2024-04-05","current":9.94003,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6431199414.28},{"date":"2024-04-12","current":9.637054,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6235174228.25},{"date":"2024-04-19","current":9.284607,"twenty":5.091862,"median":10.924205,"eighty":23.580742,"marketCap":6007140661.85},{"date":"2024-04-26","current":9.15142,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":5920968516.12},{"date":"2024-05-03","current":9.187611,"twenty":5.093306,"median":10.921586,"eighty":23.566896,"marketCap":5944384057.15},{"date":"2024-05-10","current":9.523521,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":6161718362.82},{"date":"2024-05-17","current":13.036196,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":6205229442.27},{"date":"2024-05-24","current":13.244959,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":6304600323.66},{"date":"2024-05-31","current":12.655023,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":6023791125.83},{"date":"2024-06-07","current":12.430502,"twenty":5.093306,"median":10.910733,"eighty":23.566896,"marketCap":5916918873.47},{"date":"2024-06-14","current":12.309633,"twenty":5.091862,"median":10.910733,"eighty":23.580742,"marketCap":5859385463.52},{"date":"2024-06-21","current":11.8838,"twenty":5.090417,"median":10.910733,"eighty":23.594587,"marketCap":5656688671.28},{"date":"2024-06-28","current":11.765109,"twenty":5.08643,"median":10.895555,"eighty":23.609375,"marketCap":5600191848.91},{"date":"2024-07-05","current":11.722083,"twenty":5.08643,"median":10.895555,"eighty":23.609375,"marketCap":5579711678.27},{"date":"2024-07-12","current":11.94797,"twenty":5.08643,"median":10.895555,"eighty":23.609375,"marketCap":5687233730.85},{"date":"2024-07-15","current":12.0056,"twenty":5.08643,"median":10.895555,"eighty":23.609375,"marketCap":5714665783.57},{"date":"2024-08-02","current":11.257282,"twenty":5.071518,"median":10.698445,"eighty":23.724,"marketCap":5358466365.76},{"date":"2024-08-09","current":10.583425,"twenty":5.071518,"median":10.630533,"eighty":23.724,"marketCap":5037710401.29},{"date":"2024-08-16","current":12.629902,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5405598010.9},{"date":"2024-08-23","current":12.683387,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5428489611.35},{"date":"2024-08-30","current":13.607116,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5823845755.69},{"date":"2024-09-06","current":12.814204,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5484479158.19},{"date":"2024-09-13","current":12.392828,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5304130412.18},{"date":"2024-09-20","current":11.604135,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":4966569788.24},{"date":"2024-09-27","current":12.803406,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5479857673.75},{"date":"2024-10-04","current":12.694255,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5433141042.64},{"date":"2024-10-11","current":12.269051,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5251153894},{"date":"2024-10-18","current":12.238906,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5238251796},{"date":"2024-10-25","current":12.389632,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5302762286},{"date":"2024-10-31","current":12.570502,"twenty":5.071518,"median":10.620078,"eighty":23.724,"marketCap":5380174874},{"date":"2024-11-08","current":12.751373,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":5457587462},{"date":"2024-11-15","current":14.083726,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":5689825226},{"date":"2024-11-22","current":14.754379,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":5960769285},{"date":"2024-11-29","current":14.626636,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":5909160893},{"date":"2024-12-06","current":15.520841,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6270419637},{"date":"2024-12-13","current":16.38311,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6618776284},{"date":"2024-12-20","current":15.488905,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6257517539},{"date":"2024-12-27","current":15.456969,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6244615441},{"date":"2025-01-03","current":15.8402,"twenty":5.070258,"median":10.618015,"eighty":23.724508,"marketCap":6399440617},{"date":"2025-01-10","current":16.544919,"twenty":5.068998,"median":10.615952,"eighty":23.725016,"marketCap":6684147213},{"date":"2025-01-17","current":18.237739,"twenty":5.068998,"median":10.615952,"eighty":23.725016,"marketCap":7368046446},{"date":"2025-01-24","current":19.291759,"twenty":5.068998,"median":10.615952,"eighty":23.725016,"marketCap":7793870496},{"date":"2025-01-31","current":18.908479,"twenty":5.068998,"median":10.634681,"eighty":23.725016,"marketCap":7639025387},{"date":"2025-02-07","current":18.844599,"twenty":5.068998,"median":10.839063,"eighty":23.725016,"marketCap":7613217869},{"date":"2025-02-14","current":18.876539,"twenty":5.068998,"median":10.895555,"eighty":23.725016,"marketCap":7626121628},{"date":"2025-02-21","current":19.898619,"twenty":5.068998,"median":10.916887,"eighty":23.725016,"marketCap":8039041919},{"date":"2025-02-28","current":19.498309,"twenty":5.068998,"median":10.972601,"eighty":23.725016,"marketCap":7935811846},{"date":"2025-03-07","current":19.244673,"twenty":5.067737,"median":11.098391,"eighty":23.725525,"marketCap":7832581773},{"date":"2025-03-14","current":19.403196,"twenty":5.067737,"median":11.185737,"eighty":23.725525,"marketCap":7897100569},{"date":"2025-03-21","current":18.9286,"twenty":5.067737,"median":11.227049,"eighty":23.725525,"marketCap":7703940125},{"date":"2025-03-28","current":18.453305,"twenty":5.067737,"median":11.305953,"eighty":23.725525,"marketCap":7510495015},{"date":"2025-04-04","current":18.009411,"twenty":5.067737,"median":11.362395,"eighty":23.725525,"marketCap":7329830186},{"date":"2025-04-11","current":18.960612,"twenty":5.068998,"median":11.537197,"eighty":23.725016,"marketCap":7716969104},{"date":"2025-04-17","current":20.006933,"twenty":5.068998,"median":11.572777,"eighty":23.725016,"marketCap":8142821914},{"date":"2025-04-25","current":21.148375,"twenty":5.067737,"median":11.741435,"eighty":23.725525,"marketCap":8607388616},{"date":"2025-05-02","current":21.211788,"twenty":5.067737,"median":11.823614,"eighty":23.725525,"marketCap":8633197878},{"date":"2025-05-09","current":21.687389,"twenty":5.067737,"median":11.872204,"eighty":23.725525,"marketCap":8826767337},{"date":"2025-05-16","current":21.497149,"twenty":5.067737,"median":11.908652,"eighty":23.725525,"marketCap":8749339553},{"date":"2025-05-23","current":21.032226,"twenty":5.067737,"median":11.986608,"eighty":23.725525,"marketCap":8181535806},{"date":"2025-05-30","current":21.961094,"twenty":5.067737,"median":12.058035,"eighty":23.725525,"marketCap":8542865463},{"date":"2025-06-06","current":22.295972,"twenty":5.067737,"median":12.253978,"eighty":23.725525,"marketCap":8673133190},{"date":"2025-06-13","current":21.532866,"twenty":5.067737,"median":12.309633,"eighty":23.725525,"marketCap":8376284881},{"date":"2025-06-20","current":22.461865,"twenty":5.066477,"median":12.389632,"eighty":23.726033,"marketCap":8737665431},{"date":"2025-06-27","current":22.528222,"twenty":5.066477,"median":12.430502,"eighty":23.726033,"marketCap":8763478327},{"date":"2025-07-03","current":24.253505,"twenty":5.066477,"median":12.501642,"eighty":23.733388,"marketCap":9434613634},{"date":"2025-07-11","current":23.490399,"twenty":5.066477,"median":12.595662,"eighty":23.770708,"marketCap":9137765325},{"date":"2025-07-15","current":22.926364,"twenty":5.066477,"median":12.629902,"eighty":23.770708,"marketCap":8918355706}],"updateTime":1752663815550}}}