美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛點擊

9.24

+0.0000

成交量：- -

成交額：139.91萬

市值：8,091.81萬

市盈率：-5.69

高：9.24

開：9.24

低：9.24

收：9.24

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

愛點擊

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.i-click.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

愛點擊亞洲互動傳媒有限公司成立於2014年7月，公司是中國領先的獨立在線營銷和企業數據解決方案提供商。公司作為一個綜合性的跨渠道門戶，為營銷人員提供創新和經濟高效的方法，以優化其整個營銷周期的在線營銷努力，並實現其品牌和基於績效的營銷目標。其集成的數據驅動解決方案可幫助營銷人員識別、吸引和激活潛在客戶，監控和衡量營銷活動的結果，並通過PC和移動設備跨不同的內容分發渠道為潛在客戶創建內容。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICLK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLK\",,,,,undefined,":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"愛點擊","latestPrice":9.24,"timestamp":1741809600000,"preClose":9.24,"halted":8,"volume":0,"delay":0,"floatShares":4904160,"shares":8757374,"eps":-1.622701,"marketStatus":"交易中","change":0,"latestTime":"05-09 11:18:56 EDT","open":9.24,"high":9.24,"low":9.24,"amount":1399136.3348980001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.622701,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AMBR","executeDate":"2025-03-13"},"adr":0,"adrRate":5,"listingDate":1513918800000,"exchange":"NASDAQ","adjPreClose":9.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLK\",,,,,undefined,":{"symbol":"ICLK","floatShares":4904160,"roa":"-14.21%","roe":"-70.61%","lyrEps":-3.784359,"shares":8757374,"dividePrice":0,"high":9.24,"amplitude":0,"preClose":9.24,"low":9.24,"week52Low":1.03,"pbRate":"2.54","psRate":"0.62","week52High":11.38,"institutionHeld":0,"latestPrice":9.24,"eps":-1.622701,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.622701,"open":9.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0883},{"period":"6month","weight":2.08},{"period":"1year","weight":6.2188},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"愛點擊亞洲互動傳媒有限公司成立於2014年7月，公司是中國領先的獨立在線營銷和企業數據解決方案提供商。公司作為一個綜合性的跨渠道門戶，為營銷人員提供創新和經濟高效的方法，以優化其整個營銷周期的在線營銷努力，並實現其品牌和基於績效的營銷目標。其集成的數據驅動解決方案可幫助營銷人員識別、吸引和激活潛在客戶，監控和衡量營銷活動的結果，並通過PC和移動設備跨不同的內容分發渠道為潛在客戶創建內容。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.14136},{"month":2,"riseRate":0.375,"avgChangeRate":-0.052717},{"month":3,"riseRate":0.375,"avgChangeRate":-0.070456},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.116349},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.058997},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.07854},{"month":7,"riseRate":0.428571,"avgChangeRate":0.246188},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.039664},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.107089},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006458},{"month":11,"riseRate":0.714286,"avgChangeRate":0.320567},{"month":12,"riseRate":0.571429,"avgChangeRate":0.100638}],"exchange":"NASDAQ","name":"愛點擊","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ICLK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ICLK","oldSymbol":"ICLK","defaultRemindTime":1741872600000,"newSymbol":"AMBR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1741838400000},{"market":"US","date":"2024-11-27","symbol":"ICLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-20","symbol":"ICLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-13","symbol":"ICLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1702443600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-11","symbol":"ICLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICLK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICLK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICLK","date":"2025-03-11","current":-4.26421,"percent":0.49472,"low":-100.123287,"twenty":-57.415819,"median":-4.252475,"eighty":-0.21995,"high":-0.066503,"avg":-23.473818,"sd":29.289879,"marketCap":69971418},"quantilePoints":[{"date":"2020-05-15","current":-37.087599,"twenty":-27.861838,"median":-12.913881,"eighty":-6.240005,"marketCap":356152209},{"date":"2020-05-22","current":-26.15213,"twenty":-28.941762,"median":-13.394916,"eighty":-6.240005,"marketCap":397564675},{"date":"2020-05-29","current":-25.278775,"twenty":-28.859599,"median":-13.942554,"eighty":-6.240005,"marketCap":384287932},{"date":"2020-06-05","current":-27.656241,"twenty":-28.607772,"median":-14.06096,"eighty":-6.240005,"marketCap":420430176},{"date":"2020-06-12","current":-26.540287,"twenty":-27.870035,"median":-14.20897,"eighty":-6.256556,"marketCap":403465449},{"date":"2020-06-19","current":-25.618413,"twenty":-27.82905,"median":-14.630799,"eighty":-6.264989,"marketCap":389451110},{"date":"2020-06-26","current":-25.715452,"twenty":-27.82905,"median":-15.051996,"eighty":-6.273108,"marketCap":390926304},{"date":"2020-07-02","current":-26.05509,"twenty":-27.690803,"median":-15.242528,"eighty":-6.280731,"marketCap":396089481},{"date":"2020-07-10","current":-27.704761,"twenty":-27.665945,"median":-15.406168,"eighty":-6.283615,"marketCap":421167772},{"date":"2020-07-17","current":-26.928445,"twenty":-27.268083,"median":-15.4754,"eighty":-6.28607,"marketCap":409366224},{"date":"2020-07-24","current":-32.927929,"twenty":-27.82905,"median":-15.503452,"eighty":-6.289053,"marketCap":500570376},{"date":"2020-07-31","current":-38.934326,"twenty":-28.88014,"median":-15.56008,"eighty":-6.29816,"marketCap":591879631},{"date":"2020-08-07","current":-41.830268,"twenty":-29.312719,"median":-15.600349,"eighty":-6.305027,"marketCap":635903736},{"date":"2020-08-14","current":-42.688325,"twenty":-29.878317,"median":-15.665931,"eighty":-6.315285,"marketCap":648947915},{"date":"2020-08-21","current":-47.997551,"twenty":-31.077366,"median":-15.697245,"eighty":-6.320443,"marketCap":729658774},{"date":"2020-08-28","current":-67.222924,"twenty":-31.860379,"median":-15.745694,"eighty":-6.322443,"marketCap":785096535},{"date":"2020-09-04","current":-60.97529,"twenty":-32.099421,"median":-15.782962,"eighty":-6.336005,"marketCap":712130414},{"date":"2020-09-11","current":-60.046732,"twenty":-32.230876,"median":-15.794142,"eighty":-6.345696,"marketCap":701285788},{"date":"2020-09-18","current":-60.820531,"twenty":-32.356044,"median":-15.84259,"eighty":-6.351917,"marketCap":710322976},{"date":"2020-09-25","current":-50.374256,"twenty":-32.5187,"median":-15.877633,"eighty":-6.354811,"marketCap":588320938},{"date":"2020-10-02","current":-53.469449,"twenty":-32.643339,"median":-15.898803,"eighty":-6.364872,"marketCap":624469690},{"date":"2020-10-09","current":-58.731276,"twenty":-32.79517,"median":-15.962314,"eighty":-6.386759,"marketCap":685922569},{"date":"2020-10-16","current":-64.070483,"twenty":-32.917911,"median":-15.983484,"eighty":-6.403451,"marketCap":748279166},{"date":"2020-10-23","current":-65.850218,"twenty":-33.06989,"median":-15.987935,"eighty":-6.407624,"marketCap":769064698},{"date":"2020-10-30","current":-61.671708,"twenty":-33.196394,"median":-15.987935,"eighty":-6.416322,"marketCap":720263883},{"date":"2020-11-06","current":-60.511011,"twenty":-34.228035,"median":-16.011674,"eighty":-6.423122,"marketCap":706708101},{"date":"2020-11-13","current":-57.415819,"twenty":-34.54121,"median":-16.036383,"eighty":-6.432704,"marketCap":670559349},{"date":"2020-11-20","current":-58.499136,"twenty":-35.235404,"median":-16.046995,"eighty":-6.439237,"marketCap":683211412},{"date":"2020-11-27","current":-33.322034,"twenty":-35.289756,"median":-16.084832,"eighty":-6.440374,"marketCap":654578029},{"date":"2020-12-04","current":-32.263461,"twenty":-35.000394,"median":-16.195186,"eighty":-6.441468,"marketCap":633783423},{"date":"2020-12-11","current":-34.472656,"twenty":-34.723213,"median":-16.353962,"eighty":-6.441468,"marketCap":677180861},{"date":"2020-12-18","current":-36.543777,"twenty":-34.730853,"median":-16.406888,"eighty":-6.446952,"marketCap":717865960},{"date":"2020-12-24","current":-39.029122,"twenty":-35.425775,"median":-16.470398,"eighty":-6.456008,"marketCap":766688078},{"date":"2020-12-31","current":-39.305272,"twenty":-36.092013,"median":-16.520866,"eighty":-6.459333,"marketCap":772112758},{"date":"2021-01-08","current":-40.916144,"twenty":-36.56234,"median":-16.551611,"eighty":-6.476763,"marketCap":803756723},{"date":"2021-01-15","current":-54.263367,"twenty":-36.973152,"median":-16.74561,"eighty":-6.476763,"marketCap":1065949580},{"date":"2021-01-22","current":-61.351203,"twenty":-37.1991,"median":-16.811556,"eighty":-6.478985,"marketCap":1205183028},{"date":"2021-01-29","current":-66.154099,"twenty":-37.589372,"median":-17.00535,"eighty":-6.491437,"marketCap":1299531125},{"date":"2021-02-05","current":-81.513802,"twenty":-37.751296,"median":-17.126674,"eighty":-6.494411,"marketCap":1601257123},{"date":"2021-02-12","current":-81.747232,"twenty":-38.000184,"median":-17.296039,"eighty":-6.508529,"marketCap":1605842625},{"date":"2021-02-19","current":-75.864793,"twenty":-38.18505,"median":-17.43222,"eighty":-6.521706,"marketCap":1490287987},{"date":"2021-02-26","current":-68.675145,"twenty":-38.390456,"median":-17.732073,"eighty":-6.529079,"marketCap":1349054541},{"date":"2021-03-05","current":-65.593867,"twenty":-38.750702,"median":-17.877418,"eighty":-6.529707,"marketCap":1288525921},{"date":"2021-03-12","current":-66.714332,"twenty":-39.001507,"median":-18.022763,"eighty":-6.549658,"marketCap":1310536328},{"date":"2021-03-19","current":-63.026135,"twenty":-39.360124,"median":-18.289229,"eighty":-6.573321,"marketCap":1238085405},{"date":"2021-03-26","current":-82.12043,"twenty":-39.778417,"median":-18.797936,"eighty":-6.590592,"marketCap":1036195591},{"date":"2021-04-01","current":-91.474058,"twenty":-40.129546,"median":-19.185522,"eighty":-6.5975,"marketCap":1154219662},{"date":"2021-04-09","current":-86.539467,"twenty":-41.092658,"median":-20.711643,"eighty":-6.5975,"marketCap":1091954995},{"date":"2021-04-16","current":-87.865178,"twenty":-42.087685,"median":-21.075005,"eighty":-6.598619,"marketCap":1108682816},{"date":"2021-04-23","current":-100.123287,"twenty":-42.84921,"median":-21.729057,"eighty":-6.606087,"marketCap":1263355632},{"date":"2021-04-30","current":-95.461227,"twenty":-43.03303,"median":-21.80173,"eighty":-6.614771,"marketCap":1204529760},{"date":"2021-05-07","current":-89.837155,"twenty":-44.634811,"median":-21.898626,"eighty":-6.616041,"marketCap":1133565216},{"date":"2021-05-14","current":-81.105042,"twenty":-46.903529,"median":-22.377999,"eighty":-6.625005,"marketCap":1023383424},{"date":"2021-05-21","current":-88.875142,"twenty":-49.400427,"median":-22.576902,"eighty":-6.641082,"marketCap":1121426544},{"date":"2021-05-28","current":-88.671755,"twenty":-50.242406,"median":-22.867592,"eighty":-6.656221,"marketCap":1061666928},{"date":"2021-06-04","current":-88.515781,"twenty":-51.377578,"median":-23.115735,"eighty":-6.666584,"marketCap":1059799440},{"date":"2021-06-11","current":-85.630244,"twenty":-52.096217,"median":-23.327851,"eighty":-6.667445,"marketCap":1025250912},{"date":"2021-06-18","current":-88.905718,"twenty":-53.221468,"median":-23.49742,"eighty":-6.673483,"marketCap":1064468160},{"date":"2021-06-25","current":-87.735906,"twenty":-55.047997,"median":-23.57682,"eighty":-6.683855,"marketCap":1050462000},{"date":"2021-07-02","current":-84.694394,"twenty":-56.332502,"median":-23.730515,"eighty":-6.683855,"marketCap":1014045984},{"date":"2021-07-09","current":-65.197526,"twenty":-57.1063,"median":-23.812486,"eighty":-6.683855,"marketCap":780609984},{"date":"2021-07-16","current":-61.06419,"twenty":-57.570579,"median":-23.914949,"eighty":-6.688538,"marketCap":731121552},{"date":"2021-07-23","current":-57.710729,"twenty":-58.034857,"median":-24.127247,"eighty":-6.688538,"marketCap":690970560},{"date":"2021-07-30","current":-44.140909,"twenty":-57.880098,"median":-24.196348,"eighty":-6.688538,"marketCap":528499104},{"date":"2021-08-06","current":-40.007573,"twenty":-57.725338,"median":-24.30431,"eighty":-6.701126,"marketCap":479010672},{"date":"2021-08-13","current":-36.264174,"twenty":-57.710729,"median":-24.755149,"eighty":-6.701126,"marketCap":434190960},{"date":"2021-08-20","current":-32.442788,"twenty":-57.570579,"median":-24.853972,"eighty":-6.701126,"marketCap":388437504},{"date":"2021-08-27","current":-43.315588,"twenty":-57.415819,"median":-25.110115,"eighty":-6.706186,"marketCap":458712072},{"date":"2021-09-03","current":-46.078516,"twenty":-57.415819,"median":-25.278775,"eighty":-6.706186,"marketCap":487971484},{"date":"2021-09-10","current":-48.574064,"twenty":-57.353915,"median":-25.472854,"eighty":-6.706186,"marketCap":514399340},{"date":"2021-09-17","current":-44.741615,"twenty":-57.152728,"median":-25.545633,"eighty":-6.715955,"marketCap":473813704},{"date":"2021-09-24","current":-52.673893,"twenty":-56.939318,"median":-25.618413,"eighty":-6.718397,"marketCap":557816532},{"date":"2021-10-01","current":-49.197951,"twenty":-56.631227,"median":-25.666932,"eighty":-6.732214,"marketCap":521006304},{"date":"2021-10-08","current":-55.882456,"twenty":-56.37893,"median":-25.715452,"eighty":-6.735668,"marketCap":591795204},{"date":"2021-10-15","current":-57.93237,"twenty":-56.631227,"median":-25.738797,"eighty":-6.749485,"marketCap":613503800},{"date":"2021-10-22","current":-61.764819,"twenty":-57.353915,"median":-25.861011,"eighty":-6.766756,"marketCap":654089436},{"date":"2021-10-29","current":-61.408312,"twenty":-57.713651,"median":-25.861011,"eighty":-6.77021,"marketCap":650314028},{"date":"2021-11-05","current":-61.319186,"twenty":-58.094969,"median":-25.909531,"eighty":-6.77021,"marketCap":649370176},{"date":"2021-11-12","current":-64.438621,"twenty":-58.545564,"median":-25.950888,"eighty":-6.777118,"marketCap":682404996},{"date":"2021-11-19","current":-62.121326,"twenty":-59.040795,"median":-26.025695,"eighty":-6.785754,"marketCap":657864844},{"date":"2021-11-26","current":-57.93237,"twenty":-59.334838,"median":-26.05509,"eighty":-6.787481,"marketCap":613503800},{"date":"2021-12-03","current":-75.245016,"twenty":-59.608938,"median":-26.12787,"eighty":-6.787481,"marketCap":478483056},{"date":"2021-12-10","current":-82.248017,"twenty":-59.922925,"median":-26.230622,"eighty":-6.787481,"marketCap":523015142},{"date":"2021-12-17","current":-73.606015,"twenty":-60.079376,"median":-26.370386,"eighty":-6.797844,"marketCap":468060652},{"date":"2021-12-23","current":-73.755016,"twenty":-60.430835,"median":-26.418988,"eighty":-6.804752,"marketCap":469008144},{"date":"2021-12-31","current":-68.689014,"twenty":-60.700846,"median":-26.540287,"eighty":-6.810738,"marketCap":436793443},{"date":"2022-01-07","current":-64.517014,"twenty":-60.981838,"median":-26.704147,"eighty":-6.827548,"marketCap":410263689},{"date":"2022-01-14","current":-66.454014,"twenty":-61.148904,"median":-26.804416,"eighty":-6.85311,"marketCap":422581075},{"date":"2022-01-21","current":-59.749013,"twenty":-61.20702,"median":-27.009343,"eighty":-6.875562,"marketCap":379943971},{"date":"2022-01-28","current":-46.04101,"twenty":-61.177142,"median":-27.243823,"eighty":-6.882879,"marketCap":292774780},{"date":"2022-02-04","current":-48.72301,"twenty":-61.061886,"median":-27.704761,"eighty":-6.885831,"marketCap":309829622},{"date":"2022-02-11","current":-44.700009,"twenty":-61.05267,"median":-27.849542,"eighty":-6.89456,"marketCap":284247360},{"date":"2022-02-18","current":-43.210009,"twenty":-61.039377,"median":-28.859599,"eighty":-6.913323,"marketCap":274772448},{"date":"2022-02-25","current":-40.677008,"twenty":-60.986203,"median":-29.099596,"eighty":-6.933109,"marketCap":258665097},{"date":"2022-03-04","current":-27.714006,"twenty":-60.97529,"median":-29.304522,"eighty":-6.965507,"marketCap":176233363},{"date":"2022-03-11","current":-22.052005,"twenty":-60.85922,"median":-28.962303,"eighty":-7.030302,"marketCap":140228697},{"date":"2022-03-18","current":-22.797005,"twenty":-60.820531,"median":-28.238903,"eighty":-7.046501,"marketCap":144966153},{"date":"2022-03-25","current":-8.012021,"twenty":-60.792013,"median":-27.82905,"eighty":-7.078899,"marketCap":109211863},{"date":"2022-04-01","current":-9.48792,"twenty":-60.792013,"median":-27.709384,"eighty":-7.078899,"marketCap":129329838},{"date":"2022-04-08","current":-7.449774,"twenty":-60.706854,"median":-27.316603,"eighty":-7.127495,"marketCap":101547872},{"date":"2022-04-14","current":-7.520055,"twenty":-60.694838,"median":-27.171044,"eighty":-7.127495,"marketCap":102505871},{"date":"2022-04-22","current":-6.120763,"twenty":-60.670984,"median":-27.041674,"eighty":-7.094476,"marketCap":83432115},{"date":"2022-04-29","current":-7.238932,"twenty":-60.541963,"median":-26.804416,"eighty":-7.043261,"marketCap":98673876},{"date":"2022-05-06","current":-6.157958,"twenty":-60.468925,"median":-26.704147,"eighty":-6.904923,"marketCap":83939126},{"date":"2022-05-13","current":-5.174577,"twenty":-60.403266,"median":-26.540287,"eighty":-6.866927,"marketCap":70534654},{"date":"2022-05-20","current":-5.096923,"twenty":-60.242959,"median":-26.418988,"eighty":-6.804752,"marketCap":69476153},{"date":"2022-05-27","current":-4.252792,"twenty":-60.143938,"median":-26.346209,"eighty":-6.787481,"marketCap":64472331},{"date":"2022-06-03","current":-4.343561,"twenty":-60.079376,"median":-26.230622,"eighty":-6.77021,"marketCap":65848382},{"date":"2022-06-10","current":-4.316902,"twenty":-60.008064,"median":-26.12787,"eighty":-6.735668,"marketCap":65444227},{"date":"2022-06-17","current":-3.788794,"twenty":-59.980115,"median":-26.05509,"eighty":-6.706186,"marketCap":57438111},{"date":"2022-06-24","current":-4.443216,"twenty":-59.974943,"median":-26.025695,"eighty":-6.701126,"marketCap":67359152},{"date":"2022-07-01","current":-4.254697,"twenty":-59.938401,"median":-25.950888,"eighty":-6.688538,"marketCap":64501199},{"date":"2022-07-08","current":-4.024284,"twenty":-59.874385,"median":-25.909531,"eighty":-6.683855,"marketCap":61008146},{"date":"2022-07-15","current":-3.745631,"twenty":-59.797877,"median":-25.861011,"eighty":-6.666584,"marketCap":56783765},{"date":"2022-07-22","current":-3.624395,"twenty":-59.768413,"median":-25.861011,"eighty":-6.621476,"marketCap":54945822},{"date":"2022-07-29","current":-3.2372,"twenty":-59.733322,"median":-25.738797,"eighty":-6.607076,"marketCap":49075953},{"date":"2022-08-05","current":-3.892892,"twenty":-59.650019,"median":-25.715452,"eighty":-6.5975,"marketCap":59016239},{"date":"2022-08-12","current":-4.415922,"twenty":-59.567857,"median":-25.666932,"eighty":-6.530006,"marketCap":66945374},{"date":"2022-08-19","current":-3.681522,"twenty":-59.539824,"median":-25.642416,"eighty":-6.497941,"marketCap":55811868},{"date":"2022-08-26","current":-0.73318,"twenty":-59.396742,"median":-25.618413,"eighty":-6.476763,"marketCap":45449079},{"date":"2022-09-02","current":-0.640362,"twenty":-59.226506,"median":-25.507129,"eighty":-6.441468,"marketCap":39695419},{"date":"2022-09-09","current":-0.631003,"twenty":-59.040795,"median":-25.424334,"eighty":-6.438626,"marketCap":39115218},{"date":"2022-09-16","current":-0.549105,"twenty":-59.040795,"median":-25.205988,"eighty":-6.407693,"marketCap":34038459},{"date":"2022-09-23","current":-0.475787,"twenty":-58.855012,"median":-25.064109,"eighty":-6.355867,"marketCap":29493551},{"date":"2022-09-30","current":-0.545985,"twenty":-58.808656,"median":-24.853972,"eighty":-6.322763,"marketCap":33845059},{"date":"2022-10-07","current":-0.532725,"twenty":-58.808656,"median":-24.755149,"eighty":-6.300285,"marketCap":33023108},{"date":"2022-10-14","current":-0.464087,"twenty":-58.731276,"median":-24.30431,"eighty":-6.28291,"marketCap":28768300},{"date":"2022-10-21","current":-0.421188,"twenty":-58.499136,"median":-24.196348,"eighty":-6.256556,"marketCap":26109045},{"date":"2022-10-28","current":-0.36425,"twenty":-58.421756,"median":-24.127247,"eighty":-6.240005,"marketCap":22579489},{"date":"2022-11-04","current":-0.362066,"twenty":-58.344377,"median":-23.914949,"eighty":-6.206901,"marketCap":22444109},{"date":"2022-11-11","current":-0.366746,"twenty":-58.335418,"median":-23.812486,"eighty":-6.155564,"marketCap":22734209},{"date":"2022-11-18","current":-0.389989,"twenty":-58.034857,"median":-23.710023,"eighty":-6.105012,"marketCap":24175042},{"date":"2022-11-25","current":-0.35723,"twenty":-57.952867,"median":-23.57682,"eighty":-6.087513,"marketCap":22144338},{"date":"2022-12-02","current":-0.326233,"twenty":-57.93237,"median":-23.49742,"eighty":-6.041384,"marketCap":25652349},{"date":"2022-12-09","current":-0.5185,"twenty":-57.93237,"median":-23.327851,"eighty":-5.999705,"marketCap":40770654},{"date":"2022-12-16","current":-0.621455,"twenty":-57.890552,"median":-23.115735,"eighty":-5.957938,"marketCap":48866262},{"date":"2022-12-23","current":-0.454428,"twenty":-57.787242,"median":-23.012937,"eighty":-5.883423,"marketCap":35732597},{"date":"2022-12-30","current":-0.49007,"twenty":-57.787242,"median":-23.012937,"eighty":-5.78299,"marketCap":38535154},{"date":"2023-01-06","current":-0.610818,"twenty":-57.787242,"median":-23.012937,"eighty":-5.766792,"marketCap":48029816},{"date":"2023-01-13","current":-0.579173,"twenty":-57.787242,"median":-23.012937,"eighty":-5.6605,"marketCap":45541546},{"date":"2023-01-20","current":-0.554988,"twenty":-57.787242,"median":-23.012937,"eighty":-5.617056,"marketCap":43639811},{"date":"2023-01-27","current":-0.504072,"twenty":-57.787242,"median":-23.012937,"eighty":-5.558073,"marketCap":39636158},{"date":"2023-02-03","current":-0.496434,"twenty":-57.787242,"median":-23.012937,"eighty":-5.473462,"marketCap":39035610},{"date":"2023-02-10","current":-0.479886,"twenty":-57.787242,"median":-23.012937,"eighty":-5.374286,"marketCap":37734423},{"date":"2023-02-17","current":-0.474795,"twenty":-57.787242,"median":-23.012937,"eighty":-5.294695,"marketCap":37334058},{"date":"2023-02-24","current":-0.476068,"twenty":-57.787242,"median":-23.012937,"eighty":-5.252285,"marketCap":37434149},{"date":"2023-03-03","current":-0.467157,"twenty":-57.787242,"median":-23.012937,"eighty":-5.185677,"marketCap":36733510},{"date":"2023-03-10","current":-0.397147,"twenty":-57.787242,"median":-23.012937,"eighty":-5.154417,"marketCap":31228488},{"date":"2023-03-17","current":-0.403512,"twenty":-57.787242,"median":-23.012937,"eighty":-5.105482,"marketCap":31728945},{"date":"2023-03-24","current":-0.42006,"twenty":-57.787242,"median":-23.012937,"eighty":-5.089171,"marketCap":33030132},{"date":"2023-03-31","current":-0.461887,"twenty":-57.75629,"median":-22.979471,"eighty":-5.053286,"marketCap":36319132},{"date":"2023-04-06","current":-0.413695,"twenty":-57.75629,"median":-22.979471,"eighty":-5.020663,"marketCap":32529675},{"date":"2023-04-14","current":-0.42897,"twenty":-57.787242,"median":-23.012937,"eighty":-4.990346,"marketCap":33730771},{"date":"2023-04-21","current":-0.369143,"twenty":-57.787242,"median":-23.012937,"eighty":-4.935843,"marketCap":29026479},{"date":"2023-04-28","current":-0.375508,"twenty":-57.787242,"median":-23.012937,"eighty":-4.893434,"marketCap":29526936},{"date":"2023-05-05","current":-0.311862,"twenty":-57.787242,"median":-23.012937,"eighty":-4.893434,"marketCap":24522370},{"date":"2023-05-12","current":-0.318227,"twenty":-57.787242,"median":-23.012937,"eighty":-4.877122,"marketCap":25022827},{"date":"2023-05-19","current":-0.115078,"twenty":-57.787242,"median":-23.012937,"eighty":-4.779253,"marketCap":23116375},{"date":"2023-05-26","current":-0.129552,"twenty":-57.787242,"median":-22.946005,"eighty":-4.48549,"marketCap":26023740},{"date":"2023-06-02","current":-0.147739,"twenty":-57.787242,"median":-22.797005,"eighty":-4.365269,"marketCap":29677073},{"date":"2023-06-09","current":-0.130548,"twenty":-57.787242,"median":-22.377999,"eighty":-4.294305,"marketCap":26223923},{"date":"2023-06-16","current":-0.109621,"twenty":-57.787242,"median":-21.850178,"eighty":-4.253173,"marketCap":22020088},{"date":"2023-06-23","current":-0.086202,"twenty":-57.818194,"median":-21.656385,"eighty":-4.242011,"marketCap":17315796},{"date":"2023-06-30","current":-0.071752,"twenty":-57.849146,"median":-20.590522,"eighty":-4.190714,"marketCap":14413148},{"date":"2023-07-07","current":-0.074741,"twenty":-57.849146,"median":-19.185522,"eighty":-4.031901,"marketCap":15013696},{"date":"2023-07-14","current":-0.080721,"twenty":-57.849146,"median":-18.265005,"eighty":-3.914092,"marketCap":16214792},{"date":"2023-07-21","current":-0.094458,"twenty":-57.849146,"median":-17.877418,"eighty":-3.792729,"marketCap":18974309},{"date":"2023-07-28","current":-0.093178,"twenty":-57.849146,"median":-17.344487,"eighty":-3.747154,"marketCap":18717074},{"date":"2023-08-04","current":-0.100652,"twenty":-57.849146,"median":-16.908453,"eighty":-3.691678,"marketCap":20218444},{"date":"2023-08-11","current":-0.128057,"twenty":-57.849146,"median":-16.327073,"eighty":-3.555842,"marketCap":25723466},{"date":"2023-08-18","current":-0.119586,"twenty":-57.849146,"median":-16.036383,"eighty":-3.255735,"marketCap":24021914},{"date":"2023-08-25","current":-0.122935,"twenty":-57.682699,"median":-15.987935,"eighty":-2.970353,"marketCap":24694528},{"date":"2023-09-01","current":-0.109621,"twenty":-57.125444,"median":-15.84259,"eighty":-0.671584,"marketCap":22020088},{"date":"2023-09-08","current":-0.08969,"twenty":-56.966538,"median":-15.794142,"eighty":-0.645685,"marketCap":18016435},{"date":"2023-09-15","current":-0.099655,"twenty":-56.966538,"median":-15.648797,"eighty":-0.631329,"marketCap":20018262},{"date":"2023-09-22","current":-0.10414,"twenty":-56.966538,"median":-15.455004,"eighty":-0.612175,"marketCap":20919083},{"date":"2023-09-29","current":-0.099157,"twenty":-56.966538,"median":-9.48792,"eighty":-0.594922,"marketCap":19918170},{"date":"2023-10-06","current":-0.097662,"twenty":-57.067012,"median":-9.209048,"eighty":-0.56954,"marketCap":19617896},{"date":"2023-10-13","current":-0.09965,"twenty":-57.067012,"median":-9.03086,"eighty":-0.554988,"marketCap":20017261},{"date":"2023-10-20","current":-0.100154,"twenty":-57.067012,"median":-8.769654,"eighty":-0.545985,"marketCap":20118353},{"date":"2023-10-27","current":-0.094673,"twenty":-57.090585,"median":-8.74738,"eighty":-0.534621,"marketCap":19017348},{"date":"2023-11-03","current":-0.097662,"twenty":-57.090585,"median":-8.293145,"eighty":-0.524693,"marketCap":19617896},{"date":"2023-11-10","current":-0.124071,"twenty":-57.090585,"median":-7.872642,"eighty":-0.51598,"marketCap":24922736},{"date":"2023-11-17","current":-0.126562,"twenty":-57.090585,"median":-7.743052,"eighty":-0.508647,"marketCap":25423192},{"date":"2023-11-24","current":-0.190342,"twenty":-57.090585,"median":-7.581944,"eighty":-0.505082,"marketCap":38234880},{"date":"2023-12-01","current":-0.185146,"twenty":-57.090585,"median":-7.451472,"eighty":-0.49567,"marketCap":37191268},{"date":"2023-12-08","current":-0.183874,"twenty":-57.082727,"median":-7.450623,"eighty":-0.488992,"marketCap":36935787},{"date":"2023-12-15","current":-0.18486,"twenty":-57.082727,"median":-7.450623,"eighty":-0.482107,"marketCap":37133835},{"date":"2023-12-22","current":-0.214161,"twenty":-57.082727,"median":-7.450623,"eighty":-0.474795,"marketCap":37628952},{"date":"2023-12-29","current":-0.216979,"twenty":-57.090585,"median":-7.451472,"eighty":-0.472761,"marketCap":38124070},{"date":"2024-01-05","current":-0.21867,"twenty":-57.098442,"median":-7.485764,"eighty":-0.467157,"marketCap":38421141},{"date":"2024-01-12","current":-0.214725,"twenty":-57.098442,"median":-7.485764,"eighty":-0.458985,"marketCap":37727976},{"date":"2024-01-19","current":-0.215288,"twenty":-57.1063,"median":-7.520055,"eighty":-0.453155,"marketCap":37826999},{"date":"2024-01-26","current":-0.21473,"twenty":-57.098442,"median":-7.485764,"eighty":-0.441614,"marketCap":37728966},{"date":"2024-02-02","current":-0.214161,"twenty":-57.098442,"median":-7.248009,"eighty":-0.429225,"marketCap":37628952},{"date":"2024-02-09","current":-0.215852,"twenty":-57.098442,"median":-7.127495,"eighty":-0.423112,"marketCap":37926023},{"date":"2024-02-16","current":-0.214725,"twenty":-57.098442,"median":-7.038401,"eighty":-0.420286,"marketCap":37727976},{"date":"2024-02-23","current":-0.219797,"twenty":-57.098442,"median":-6.899741,"eighty":-0.413695,"marketCap":38619188},{"date":"2024-03-01","current":-0.216415,"twenty":-57.090585,"median":-6.839294,"eighty":-0.409876,"marketCap":38025047},{"date":"2024-03-08","current":-0.218106,"twenty":-57.090585,"median":-6.787481,"eighty":-0.40258,"marketCap":38322117},{"date":"2024-03-15","current":-0.216979,"twenty":-57.090585,"median":-6.77021,"eighty":-0.396833,"marketCap":38124070},{"date":"2024-03-22","current":-0.219797,"twenty":-57.090585,"median":-6.735668,"eighty":-0.389989,"marketCap":38619188},{"date":"2024-03-28","current":-0.222051,"twenty":-57.090585,"median":-6.718397,"eighty":-0.38456,"marketCap":39015282},{"date":"2024-04-05","current":-0.222615,"twenty":-57.098442,"median":-6.706186,"eighty":-0.374266,"marketCap":39114306},{"date":"2024-04-12","current":-0.221488,"twenty":-57.098442,"median":-6.701126,"eighty":-0.364718,"marketCap":38916259},{"date":"2024-04-19","current":-0.189927,"twenty":-57.098442,"median":-6.688538,"eighty":-0.357542,"marketCap":33370939},{"date":"2024-04-26","current":-0.142586,"twenty":-57.090585,"median":-6.683855,"eighty":-0.352141,"marketCap":25052960},{"date":"2024-05-03","current":-0.071011,"twenty":-57.090585,"median":-6.666584,"eighty":-0.33573,"marketCap":12476968},{"date":"2024-05-10","current":-0.069321,"twenty":-57.090585,"median":-6.606404,"eighty":-0.318227,"marketCap":12179897},{"date":"2024-05-17","current":-0.072702,"twenty":-57.090585,"median":-6.529707,"eighty":-0.303589,"marketCap":12774039},{"date":"2024-05-24","current":-0.070448,"twenty":-57.090585,"median":-6.494411,"eighty":-0.222615,"marketCap":12377945},{"date":"2024-05-31","current":-0.071011,"twenty":-57.090585,"median":-6.476763,"eighty":-0.222615,"marketCap":12476968},{"date":"2024-06-07","current":-0.072037,"twenty":-57.090585,"median":-6.476763,"eighty":-0.222051,"marketCap":12657191},{"date":"2024-06-14","current":-0.072138,"twenty":-57.098442,"median":-6.485587,"eighty":-0.221262,"marketCap":12675015},{"date":"2024-06-21","current":-0.067066,"twenty":-57.1063,"median":-6.494411,"eighty":-0.220924,"marketCap":11783803},{"date":"2024-06-28","current":-0.332892,"twenty":-57.120658,"median":-6.503235,"eighty":-0.220586,"marketCap":12879597},{"date":"2024-07-05","current":-0.338135,"twenty":-57.120658,"median":-6.459116,"eighty":-0.220586,"marketCap":13082425},{"date":"2024-07-12","current":-0.380074,"twenty":-57.120658,"median":-6.406294,"eighty":-0.220586,"marketCap":14705051},{"date":"2024-07-15","current":-0.385316,"twenty":-57.120658,"median":-6.384112,"eighty":-0.220586,"marketCap":14907880},{"date":"2024-08-02","current":-0.752284,"twenty":-57.415819,"median":-6.41524,"eighty":-0.220258,"marketCap":29105861},{"date":"2024-08-09","current":-0.724761,"twenty":-57.415819,"median":-6.120763,"eighty":-0.220258,"marketCap":28041012},{"date":"2024-08-16","current":-0.87548,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":33872326},{"date":"2024-08-23","current":-0.833541,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":32249699},{"date":"2024-08-30","current":-0.799465,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":30931315},{"date":"2024-09-06","current":-0.760147,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":29410103},{"date":"2024-09-13","current":-0.781117,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":30221416},{"date":"2024-09-20","current":-0.778496,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":30120002},{"date":"2024-09-27","current":-0.862374,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":33365255},{"date":"2024-10-04","current":-0.812571,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":31438386},{"date":"2024-10-11","current":-0.854511,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":33061012},{"date":"2024-10-18","current":-0.854511,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":33061012},{"date":"2024-10-25","current":-0.791602,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":30627073},{"date":"2024-10-31","current":-0.841405,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":32553942},{"date":"2024-11-08","current":-0.823056,"twenty":-57.415819,"median":-5.887581,"eighty":-0.220155,"marketCap":31844043},{"date":"2024-11-15","current":-0.820409,"twenty":-57.415819,"median":-5.887581,"eighty":-0.220155,"marketCap":31741614},{"date":"2024-11-22","current":-1.074691,"twenty":-57.415819,"median":-5.887581,"eighty":-0.220155,"marketCap":41579801},{"date":"2024-11-29","current":-1.588957,"twenty":-57.415819,"median":-5.666621,"eighty":-0.220155,"marketCap":61476765},{"date":"2024-12-06","current":-3.212834,"twenty":-57.415819,"median":-5.144927,"eighty":-0.220155,"marketCap":52719391},{"date":"2024-12-13","current":-4.114776,"twenty":-57.415819,"median":-4.478444,"eighty":-0.220155,"marketCap":67519353},{"date":"2024-12-20","current":-4.675154,"twenty":-57.415819,"median":-4.397832,"eighty":-0.220155,"marketCap":76714596},{"date":"2024-12-27","current":-4.509709,"twenty":-57.415819,"median":-4.367339,"eighty":-0.220155,"marketCap":73999810},{"date":"2025-01-03","current":-5.577095,"twenty":-57.415819,"median":-4.367339,"eighty":-0.220155,"marketCap":91514558},{"date":"2025-01-10","current":-4.867283,"twenty":-57.415819,"median":-4.354938,"eighty":-0.220053,"marketCap":79867250},{"date":"2025-01-17","current":-4.438247,"twenty":-57.415819,"median":-4.343561,"eighty":-0.220053,"marketCap":72827197},{"date":"2025-01-24","current":-4.717849,"twenty":-57.415819,"median":-4.343561,"eighty":-0.220053,"marketCap":77415186},{"date":"2025-01-31","current":-4.829925,"twenty":-57.415819,"median":-4.316902,"eighty":-0.220053,"marketCap":79254234},{"date":"2025-02-07","current":-4.584426,"twenty":-57.415819,"median":-4.316902,"eighty":-0.220053,"marketCap":75225842},{"date":"2025-02-14","current":-4.531056,"twenty":-57.415819,"median":-4.316902,"eighty":-0.220053,"marketCap":74350105},{"date":"2025-02-21","current":-4.136123,"twenty":-57.415819,"median":-4.309285,"eighty":-0.220053,"marketCap":67869648},{"date":"2025-02-28","current":-3.79456,"twenty":-57.415819,"median":-4.264852,"eighty":-0.220053,"marketCap":62264929},{"date":"2025-03-07","current":-4.040059,"twenty":-57.415819,"median":-4.25311,"eighty":-0.21995,"marketCap":66293321},{"date":"2025-03-11","current":-4.26421,"twenty":-57.415819,"median":-4.252475,"eighty":-0.21995,"marketCap":69971418}],"updateTime":1746803936254}}}