美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Investcorp Credit Management Bdc Inc

2.80

+0.06002.19%

盤後：2.800.00000.00%18:47 EST

成交量：1.64萬

成交額：4.57萬

市值：4,037.53萬

市盈率：3.01

高：2.81

開：2.74

低：2.71

收：2.74

52周最高：3.47

52周最低：2.46

股本：1,441.98萬

流通股本：846.66萬

量比：0.51

換手率：0.19%

股息：0.48

股息率：17.14%

每股收益(TTM):0.9295

每股收益(LYR):0.4195

淨資產收益率：-5.47%

總資產收益率：4.27%

市淨率：0.53

市盈率(LYR):6.68

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICMB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICMB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICMB\",,,,,undefined,":{"symbol":"ICMB","market":"US","secType":"STK","nameCN":"Investcorp Credit Management Bdc Inc","latestPrice":2.8,"timestamp":1763154000000,"preClose":2.74,"halted":0,"volume":16371,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"18:47 EST","volume":20,"amount":56.25,"timestamp":1763164059709},"delay":0,"floatShares":8466600,"shares":14419762,"eps":0.929472,"marketStatus":"休市中","change":0.06,"latestTime":"11-14 16:00:00 EST","open":2.74,"high":2.81,"low":2.705,"amount":45681.9199812,"amplitude":0.038321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.929472,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":7,"adr":0,"listingDate":1391662800000,"exchange":"NASDAQ","adjPreClose":2.74,"dividendRate":0.171429,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.74,"latestTime":"09:14 EST","volume":1,"amount":2.7,"timestamp":1763129663615},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"18:47 EST","volume":20,"amount":56.25,"timestamp":1763164059709},"volumeRatio":0.511316,"impliedVol":0.1931,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICMB\",,,,,undefined,":{"symbol":"ICMB","floatShares":8466600,"roa":"4.27%","roe":"-5.47%","lyrEps":0.419458,"volumeRatio":0.511316,"shares":14419762,"dividePrice":0.48,"high":2.81,"amplitude":0.038321,"preClose":2.74,"low":2.705,"week52Low":2.4601,"pbRate":"0.53","psRate":"1.98","week52High":3.4714,"institutionHeld":0,"latestPrice":2.8,"eps":0.929472,"divideRate":0.171429,"volume":16371,"delay":0,"ttmEps":0.929472,"open":2.74,"prevYearClose":3.03,"prevWeekClose":2.75,"prevMonthClose":2.794,"prevQuarterClose":2.78,"fiveDayClose":2.75,"twentyDayClose":2.87,"sixtyDayClose":2.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICMB\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"ICMB","amount":0.14,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Investcorp Credit Management Bdc Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-12"},{"market":"US","date":"2025-11-12","symbol":"ICMB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-09-18","symbol":"ICMB","amount":0.13999999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Investcorp Credit Management Bdc Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-10-09"},{"market":"US","date":"2025-08-12","symbol":"ICMB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-05-23","symbol":"ICMB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-24","defaultRemindTime":1748007000000,"name":"Investcorp Credit Management Bdc Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-14","payableDate":"2025-05-24","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-05","value":0.3469,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-07","value":0.3516,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-07","value":0.3516,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-06","value":0.3516,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-05","value":0.3516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1676610000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICMB","date":"2025-11-13","current":3.012463,"percent":0.622098,"low":-672.285865,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"high":64.904295,"avg":-72.262443,"sd":183.966076,"marketCap":37665437},"quantilePoints":[{"date":"2020-11-20","current":-2.638993,"twenty":-16.063137,"median":-1.737319,"eighty":7.605754,"marketCap":55280579},{"date":"2020-11-27","current":-3.266376,"twenty":-16.063137,"median":-1.746939,"eighty":7.572378,"marketCap":68422754},{"date":"2020-12-04","current":-3.452267,"twenty":-16.063137,"median":-1.74863,"eighty":7.555919,"marketCap":72316732},{"date":"2020-12-11","current":-3.053929,"twenty":-16.063137,"median":-1.75821,"eighty":7.530625,"marketCap":63972494},{"date":"2020-12-18","current":-3.014095,"twenty":-16.063137,"median":-1.763902,"eighty":7.512627,"marketCap":63138070},{"date":"2020-12-24","current":-2.974261,"twenty":-16.063137,"median":-1.787969,"eighty":7.497328,"marketCap":62303646},{"date":"2020-12-31","current":-3.160152,"twenty":-16.063137,"median":-1.823425,"eighty":7.489919,"marketCap":66197624},{"date":"2021-01-08","current":-3.259737,"twenty":-16.063137,"median":-1.886558,"eighty":7.469566,"marketCap":68283684},{"date":"2021-01-15","current":-3.266376,"twenty":-16.063137,"median":-1.904728,"eighty":7.469297,"marketCap":68422754},{"date":"2021-01-22","current":-3.339405,"twenty":-16.063137,"median":-1.929791,"eighty":7.469297,"marketCap":69952531},{"date":"2021-01-29","current":-3.196667,"twenty":-16.063137,"median":-1.966716,"eighty":7.469297,"marketCap":66962513},{"date":"2021-02-05","current":-3.36928,"twenty":-16.063137,"median":-2.034339,"eighty":7.469297,"marketCap":70578349},{"date":"2021-02-12","current":-3.412399,"twenty":-16.063137,"median":-2.066548,"eighty":7.469297,"marketCap":71104995},{"date":"2021-02-19","current":-3.485856,"twenty":-16.063137,"median":-2.076172,"eighty":7.469297,"marketCap":72635631},{"date":"2021-02-26","current":-3.577343,"twenty":-16.063137,"median":-2.127329,"eighty":7.469297,"marketCap":74541969},{"date":"2021-03-05","current":-3.839784,"twenty":-16.064779,"median":-2.211115,"eighty":7.469387,"marketCap":80010514},{"date":"2021-03-12","current":-3.659481,"twenty":-16.064779,"median":-2.403414,"eighty":7.469387,"marketCap":76253498},{"date":"2021-03-19","current":-3.686193,"twenty":-16.064779,"median":-2.494707,"eighty":7.469387,"marketCap":76810093},{"date":"2021-03-26","current":-3.63277,"twenty":-16.063137,"median":-2.642312,"eighty":7.469297,"marketCap":75696903},{"date":"2021-04-01","current":-3.712904,"twenty":-16.063137,"median":-2.96324,"eighty":7.469297,"marketCap":77366688},{"date":"2021-04-09","current":-3.799717,"twenty":-16.064779,"median":-3.040651,"eighty":7.469387,"marketCap":79175621},{"date":"2021-04-16","current":-3.806395,"twenty":-16.064779,"median":-3.073846,"eighty":7.469387,"marketCap":79314770},{"date":"2021-04-23","current":-3.813073,"twenty":-16.064779,"median":-3.100401,"eighty":7.469387,"marketCap":79453919},{"date":"2021-04-30","current":-3.85314,"twenty":-16.064779,"median":-3.17011,"eighty":7.469387,"marketCap":80288811},{"date":"2021-05-07","current":-3.908433,"twenty":-16.064779,"median":-3.223222,"eighty":7.469387,"marketCap":81440962},{"date":"2021-05-14","current":11.182094,"twenty":-16.064779,"median":-3.223222,"eighty":7.488475,"marketCap":79453919},{"date":"2021-05-21","current":11.405509,"twenty":-16.064779,"median":-3.223222,"eighty":7.489919,"marketCap":81041390},{"date":"2021-05-28","current":11.070076,"twenty":-16.064779,"median":-3.223222,"eighty":7.52311,"marketCap":78657983},{"date":"2021-06-04","current":10.972111,"twenty":-16.064779,"median":-3.223222,"eighty":7.530625,"marketCap":77961895},{"date":"2021-06-11","current":11.461937,"twenty":-16.064779,"median":-3.223222,"eighty":7.530625,"marketCap":81442336},{"date":"2021-06-18","current":10.952518,"twenty":-16.064779,"median":-3.223222,"eighty":7.530625,"marketCap":77822677},{"date":"2021-06-25","current":11.03089,"twenty":-16.064779,"median":-3.223222,"eighty":7.547826,"marketCap":78379548},{"date":"2021-07-02","current":11.011297,"twenty":-16.064779,"median":-3.223222,"eighty":7.571331,"marketCap":78240330},{"date":"2021-07-09","current":11.892984,"twenty":-16.064779,"median":-3.223222,"eighty":7.571331,"marketCap":84505125},{"date":"2021-07-16","current":11.971357,"twenty":-16.064779,"median":-3.223222,"eighty":7.571331,"marketCap":85061996},{"date":"2021-07-23","current":12.147694,"twenty":-16.064779,"median":-3.223222,"eighty":7.571331,"marketCap":86314955},{"date":"2021-07-30","current":11.99095,"twenty":-16.064779,"median":-3.223222,"eighty":7.571331,"marketCap":85201214},{"date":"2021-08-06","current":12.010543,"twenty":-16.064779,"median":-3.223222,"eighty":7.571331,"marketCap":85340431},{"date":"2021-08-13","current":12.539555,"twenty":-16.064779,"median":-3.223222,"eighty":7.571331,"marketCap":89099308},{"date":"2021-08-20","current":12.245659,"twenty":-16.064779,"median":-3.223222,"eighty":7.571331,"marketCap":87011043},{"date":"2021-08-27","current":-32.731262,"twenty":-16.107543,"median":-3.263057,"eighty":7.547826,"marketCap":75734412},{"date":"2021-09-03","current":-32.851597,"twenty":-16.107543,"median":-3.289613,"eighty":7.523494,"marketCap":76012847},{"date":"2021-09-10","current":-34.171398,"twenty":-16.154918,"median":-3.319488,"eighty":7.489919,"marketCap":79066636},{"date":"2021-09-17","current":-35.370525,"twenty":-16.186501,"median":-3.349363,"eighty":7.481778,"marketCap":81841204},{"date":"2021-09-24","current":-34.189435,"twenty":-16.26546,"median":-3.382062,"eighty":7.43394,"marketCap":79108370},{"date":"2021-10-01","current":-33.878622,"twenty":-16.344418,"median":-3.458073,"eighty":7.408507,"marketCap":78389203},{"date":"2021-10-08","current":-33.194833,"twenty":-16.423377,"median":-3.539279,"eighty":7.377631,"marketCap":76807035},{"date":"2021-10-15","current":-34.127272,"twenty":-16.49864,"median":-3.59938,"eighty":7.327095,"marketCap":78964536},{"date":"2021-10-22","current":-33.878622,"twenty":-16.564891,"median":-3.656142,"eighty":7.314018,"marketCap":78389203},{"date":"2021-10-29","current":-33.194833,"twenty":-16.659059,"median":-3.672837,"eighty":7.286389,"marketCap":76807035},{"date":"2021-11-05","current":-33.721972,"twenty":-16.729143,"median":-3.712904,"eighty":7.278604,"marketCap":78026742},{"date":"2021-11-12","current":-43.945909,"twenty":-16.820274,"median":-3.756311,"eighty":7.245683,"marketCap":80407566},{"date":"2021-11-19","current":-42.923911,"twenty":-16.905401,"median":-3.786361,"eighty":7.245683,"marketCap":78537622},{"date":"2021-11-26","current":-42.582721,"twenty":-16.965002,"median":-3.793039,"eighty":7.205804,"marketCap":77913349},{"date":"2021-12-03","current":-42.845296,"twenty":-17.0423,"median":-3.813073,"eighty":7.204977,"marketCap":78393781},{"date":"2021-12-10","current":-41.666068,"twenty":-17.099495,"median":-3.846462,"eighty":7.164271,"marketCap":76236154},{"date":"2021-12-17","current":-39.779302,"twenty":-17.163202,"median":-3.879851,"eighty":7.159179,"marketCap":72783950},{"date":"2021-12-23","current":-38.246305,"twenty":-17.210393,"median":-3.933274,"eighty":7.123565,"marketCap":69979035},{"date":"2021-12-31","current":-38.914535,"twenty":-17.248145,"median":-5.481717,"eighty":7.067799,"marketCap":71201691},{"date":"2022-01-07","current":-40.486839,"twenty":-17.342337,"median":-5.542267,"eighty":6.999445,"marketCap":74078527},{"date":"2022-01-14","current":-41.272992,"twenty":-17.394436,"median":-5.641348,"eighty":6.98166,"marketCap":75516945},{"date":"2022-01-21","current":-40.722685,"twenty":-17.460503,"median":-5.654442,"eighty":6.948124,"marketCap":74510052},{"date":"2022-01-28","current":-39.936533,"twenty":-17.484098,"median":-5.682051,"eighty":6.859751,"marketCap":73071634},{"date":"2022-02-04","current":-40.644069,"twenty":-17.536007,"median":-5.694976,"eighty":6.567638,"marketCap":74366210},{"date":"2022-02-11","current":-52.996433,"twenty":-17.677579,"median":-5.706472,"eighty":6.408007,"marketCap":77247654},{"date":"2022-02-18","current":-54.180711,"twenty":-17.701174,"median":-5.706472,"eighty":6.408007,"marketCap":78973858},{"date":"2022-02-25","current":-55.167609,"twenty":-17.937127,"median":-5.706472,"eighty":6.408007,"marketCap":80412362},{"date":"2022-03-04","current":-55.266299,"twenty":-19.945584,"median":-5.706472,"eighty":6.408007,"marketCap":80556212},{"date":"2022-03-11","current":-50.923947,"twenty":-20.451695,"median":-5.706472,"eighty":6.408007,"marketCap":74226796},{"date":"2022-03-18","current":-50.825257,"twenty":-21.125505,"median":-5.706472,"eighty":6.408007,"marketCap":74082945},{"date":"2022-03-25","current":-51.220016,"twenty":-21.292895,"median":-5.706472,"eighty":6.408007,"marketCap":74658347},{"date":"2022-04-01","current":-52.799053,"twenty":-21.713496,"median":-5.706472,"eighty":6.408007,"marketCap":76959953},{"date":"2022-04-08","current":-51.318706,"twenty":-21.950083,"median":-5.706472,"eighty":6.408007,"marketCap":74802197},{"date":"2022-04-14","current":-51.121326,"twenty":-21.9602,"median":-5.706472,"eighty":6.408007,"marketCap":74514496},{"date":"2022-04-22","current":-50.926907,"twenty":-22.212959,"median":-5.706472,"eighty":6.408007,"marketCap":74231111},{"date":"2022-04-29","current":-48.851461,"twenty":-22.344396,"median":-5.706472,"eighty":6.408007,"marketCap":71205938},{"date":"2022-05-06","current":-45.989456,"twenty":-22.607272,"median":-5.706472,"eighty":6.408007,"marketCap":67034277},{"date":"2022-05-13","current":-12.045188,"twenty":-22.607272,"median":-5.706472,"eighty":6.408007,"marketCap":62864054},{"date":"2022-05-20","current":-12.734663,"twenty":-22.607272,"median":-5.706472,"eighty":6.408007,"marketCap":66462437},{"date":"2022-05-27","current":-13.010305,"twenty":-22.607272,"median":-5.706472,"eighty":6.408007,"marketCap":67901018},{"date":"2022-06-03","current":-13.534025,"twenty":-22.607272,"median":-5.706472,"eighty":6.408007,"marketCap":70634322},{"date":"2022-06-10","current":-13.203255,"twenty":-22.607272,"median":-5.706472,"eighty":6.408007,"marketCap":68908025},{"date":"2022-06-17","current":-11.301325,"twenty":-22.607272,"median":-5.706472,"eighty":6.408007,"marketCap":58981816},{"date":"2022-06-24","current":-11.108375,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":57974810},{"date":"2022-07-01","current":-11.75889,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":61369861},{"date":"2022-07-08","current":-12.183379,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":63585275},{"date":"2022-07-15","current":-11.962866,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":62434411},{"date":"2022-07-22","current":-11.770192,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":61428843},{"date":"2022-07-29","current":-12.128251,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":63297559},{"date":"2022-08-05","current":-12.05934,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":62937914},{"date":"2022-08-12","current":-12.679535,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":66174721},{"date":"2022-08-19","current":-12.128251,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":63297559},{"date":"2022-08-26","current":-12.210943,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":63729133},{"date":"2022-09-02","current":-12.127975,"twenty":-22.607272,"median":-5.706472,"eighty":6.444425,"marketCap":63296121},{"date":"2022-09-09","current":24.749689,"twenty":-22.607272,"median":-5.690191,"eighty":6.648018,"marketCap":64018288},{"date":"2022-09-16","current":26.448066,"twenty":-22.607272,"median":-5.657629,"eighty":6.901291,"marketCap":68411362},{"date":"2022-09-23","current":24.472985,"twenty":-22.607272,"median":-5.641348,"eighty":6.96943,"marketCap":63302558},{"date":"2022-09-30","current":19.933246,"twenty":-22.607272,"median":-5.562654,"eighty":6.989143,"marketCap":51559933},{"date":"2022-10-07","current":22.52627,"twenty":-22.607272,"median":-5.5111,"eighty":7.055604,"marketCap":58267127},{"date":"2022-10-14","current":21.024519,"twenty":-22.607272,"median":-4.040121,"eighty":7.119371,"marketCap":54382652},{"date":"2022-10-21","current":19.467147,"twenty":-22.607272,"median":-3.879851,"eighty":7.159179,"marketCap":50354307},{"date":"2022-10-28","current":21.16357,"twenty":-22.607272,"median":-3.846462,"eighty":7.164271,"marketCap":54742325},{"date":"2022-11-04","current":19.578388,"twenty":-22.607272,"median":-3.813073,"eighty":7.204977,"marketCap":50642046},{"date":"2022-11-11","current":21.302621,"twenty":-22.480249,"median":-3.793039,"eighty":7.205804,"marketCap":55101999},{"date":"2022-11-18","current":57.235971,"twenty":-22.480249,"median":-3.786361,"eighty":7.245683,"marketCap":54814260},{"date":"2022-11-25","current":57.601059,"twenty":-22.480249,"median":-3.756311,"eighty":7.245683,"marketCap":55163901},{"date":"2022-12-02","current":58.944218,"twenty":-22.134096,"median":-3.712904,"eighty":7.278604,"marketCap":56450229},{"date":"2022-12-09","current":60.321931,"twenty":-21.970317,"median":-3.672837,"eighty":7.286389,"marketCap":57769650},{"date":"2022-12-16","current":58.143431,"twenty":-21.630557,"median":-3.652803,"eighty":7.327095,"marketCap":55683324},{"date":"2022-12-23","current":54.83812,"twenty":-21.630557,"median":-3.59938,"eighty":7.338478,"marketCap":52517864},{"date":"2022-12-30","current":52.960102,"twenty":-21.520544,"median":-3.539279,"eighty":7.375567,"marketCap":50719307},{"date":"2023-01-06","current":57.01662,"twenty":-21.520544,"median":-3.539279,"eighty":7.408507,"marketCap":54604190},{"date":"2023-01-13","current":56.040051,"twenty":-21.520544,"median":-3.539279,"eighty":7.426807,"marketCap":53668940},{"date":"2023-01-20","current":59.871208,"twenty":-21.520544,"median":-3.539279,"eighty":7.469297,"marketCap":57337997},{"date":"2023-01-27","current":57.99319,"twenty":-21.520544,"median":-3.539279,"eighty":7.489919,"marketCap":55539440},{"date":"2023-02-03","current":58.969758,"twenty":-21.520544,"median":-3.539279,"eighty":7.510322,"marketCap":56474689},{"date":"2023-02-10","current":59.195121,"twenty":-21.520544,"median":-3.539279,"eighty":7.537471,"marketCap":56690516},{"date":"2023-02-17","current":-30.155884,"twenty":-22.547647,"median":-3.59938,"eighty":7.537471,"marketCap":56552868},{"date":"2023-02-24","current":-30.30935,"twenty":-22.766438,"median":-3.652803,"eighty":7.537471,"marketCap":56840669},{"date":"2023-03-03","current":-31.690535,"twenty":-29.46345,"median":-3.672837,"eighty":7.537471,"marketCap":59430877},{"date":"2023-03-10","current":-28.697966,"twenty":-30.108515,"median":-3.712904,"eighty":7.537471,"marketCap":53818760},{"date":"2023-03-17","current":-29.235094,"twenty":-30.108515,"median":-3.756311,"eighty":7.537471,"marketCap":54826063},{"date":"2023-03-24","current":-26.472723,"twenty":-30.108515,"median":-3.786361,"eighty":7.537471,"marketCap":49645648},{"date":"2023-03-31","current":-28.007374,"twenty":-30.093833,"median":-3.796378,"eighty":7.534048,"marketCap":52523656},{"date":"2023-04-06","current":-28.774699,"twenty":-30.093833,"median":-3.813073,"eighty":7.534048,"marketCap":53962661},{"date":"2023-04-14","current":-27.546979,"twenty":-30.108515,"median":-3.846462,"eighty":7.537471,"marketCap":51660254},{"date":"2023-04-21","current":-26.779654,"twenty":-30.108515,"median":-3.879851,"eighty":7.537471,"marketCap":50221250},{"date":"2023-04-28","current":-26.854851,"twenty":-30.108515,"median":-4.040121,"eighty":7.537471,"marketCap":50362272},{"date":"2023-05-05","current":-26.702921,"twenty":-30.108515,"median":-5.5111,"eighty":7.537471,"marketCap":50077349},{"date":"2023-05-12","current":-25.014805,"twenty":-30.108515,"median":-5.562654,"eighty":7.537471,"marketCap":46911540},{"date":"2023-05-19","current":-28.630818,"twenty":-30.108515,"median":-5.641348,"eighty":7.537471,"marketCap":53692834},{"date":"2023-05-26","current":-18.505314,"twenty":-30.108515,"median":-5.657629,"eighty":7.510322,"marketCap":53969156},{"date":"2023-06-02","current":-18.752051,"twenty":-30.108515,"median":-5.690191,"eighty":7.489919,"marketCap":54688745},{"date":"2023-06-09","current":-19.294874,"twenty":-30.108515,"median":-5.706472,"eighty":7.469566,"marketCap":56271840},{"date":"2023-06-16","current":-18.160375,"twenty":-30.108515,"median":-5.722753,"eighty":7.426807,"marketCap":52963171},{"date":"2023-06-23","current":-18.159881,"twenty":-30.123196,"median":-5.734964,"eighty":7.427492,"marketCap":52961732},{"date":"2023-06-30","current":-18.011839,"twenty":-30.137878,"median":-5.763455,"eighty":7.428176,"marketCap":52529978},{"date":"2023-07-07","current":-18.604009,"twenty":-30.137878,"median":-5.779736,"eighty":7.422053,"marketCap":54256991},{"date":"2023-07-14","current":-19.442916,"twenty":-30.137878,"median":-5.820793,"eighty":7.422053,"marketCap":56703593},{"date":"2023-07-21","current":-19.196179,"twenty":-30.137878,"median":-5.853085,"eighty":7.422053,"marketCap":55984004},{"date":"2023-07-28","current":-19.245526,"twenty":-30.137878,"median":-5.909598,"eighty":7.422053,"marketCap":56127922},{"date":"2023-08-04","current":-19.146831,"twenty":-30.137878,"median":-6.090261,"eighty":7.422053,"marketCap":55840087},{"date":"2023-08-11","current":-21.44001,"twenty":-30.137878,"median":-6.118369,"eighty":7.422053,"marketCap":62527944},{"date":"2023-08-18","current":-19.689654,"twenty":-30.137878,"median":-6.212066,"eighty":7.408507,"marketCap":57423182},{"date":"2023-08-25","current":-19.541611,"twenty":-30.137878,"median":-6.240175,"eighty":7.343323,"marketCap":56991429},{"date":"2023-09-01","current":-19.837696,"twenty":-30.137878,"median":-6.277653,"eighty":7.204634,"marketCap":57854935},{"date":"2023-09-08","current":-20.331171,"twenty":-30.137878,"median":-6.315132,"eighty":7.116324,"marketCap":59294113},{"date":"2023-09-15","current":-19.985739,"twenty":-30.137878,"median":-6.333871,"eighty":7.006787,"marketCap":58286688},{"date":"2023-09-22","current":16.996917,"twenty":-30.137878,"median":-6.343241,"eighty":6.996985,"marketCap":54976580},{"date":"2023-09-29","current":17.220665,"twenty":-30.137878,"median":-6.343241,"eighty":6.996985,"marketCap":55700294},{"date":"2023-10-06","current":18.066125,"twenty":-30.137878,"median":-6.343241,"eighty":6.996985,"marketCap":58434934},{"date":"2023-10-13","current":16.286211,"twenty":-30.137878,"median":-6.343241,"eighty":6.996985,"marketCap":52677798},{"date":"2023-10-20","current":15.574245,"twenty":-30.137878,"median":-6.343241,"eighty":6.996985,"marketCap":50374943},{"date":"2023-10-27","current":14.417301,"twenty":-30.153889,"median":-6.368617,"eighty":7.002866,"marketCap":46632804},{"date":"2023-11-03","current":16.041473,"twenty":-30.153889,"median":-6.368617,"eighty":7.132259,"marketCap":51886191},{"date":"2023-11-10","current":14.995773,"twenty":-30.153889,"median":-6.368617,"eighty":7.21852,"marketCap":48503874},{"date":"2023-11-17","current":-461.212218,"twenty":-30.493508,"median":-6.407452,"eighty":7.077365,"marketCap":49518511},{"date":"2023-11-24","current":-474.619544,"twenty":-31.414298,"median":-6.517738,"eighty":6.989143,"marketCap":50958002},{"date":"2023-12-01","current":-493.389807,"twenty":-32.319742,"median":-7.50625,"eighty":6.648018,"marketCap":52973290},{"date":"2023-12-08","current":-494.730548,"twenty":-32.851597,"median":-8.180447,"eighty":6.269643,"marketCap":53117240},{"date":"2023-12-15","current":-455.849282,"twenty":-33.219698,"median":-9.497897,"eighty":6.071634,"marketCap":48942714},{"date":"2023-12-22","current":-463.893681,"twenty":-33.567809,"median":-10.187261,"eighty":-0.081673,"marketCap":49806409},{"date":"2023-12-29","current":-463.893681,"twenty":-33.692134,"median":-10.641726,"eighty":-1.600562,"marketCap":49806409},{"date":"2024-01-05","current":-482.663944,"twenty":-33.692134,"median":-11.108375,"eighty":-1.610692,"marketCap":51821697},{"date":"2024-01-12","current":-494.730548,"twenty":-33.878622,"median":-11.3362,"eighty":-1.63703,"marketCap":53117240},{"date":"2024-01-19","current":-473.278813,"twenty":-33.928352,"median":-11.469053,"eighty":-1.654251,"marketCap":50814053},{"date":"2024-01-26","current":-466.575145,"twenty":-34.153748,"median":-11.75889,"eighty":-1.673499,"marketCap":50094307},{"date":"2024-02-02","current":-467.915877,"twenty":-34.281667,"median":-11.79748,"eighty":-1.685638,"marketCap":50238256},{"date":"2024-02-09","current":-475.960276,"twenty":-34.39354,"median":-11.907737,"eighty":-1.68916,"marketCap":51101951},{"date":"2024-02-16","current":-15.111077,"twenty":-34.189435,"median":-11.907737,"eighty":-1.68916,"marketCap":48222968},{"date":"2024-02-23","current":-13.547677,"twenty":-34.077542,"median":-11.907737,"eighty":-1.68916,"marketCap":48662268},{"date":"2024-03-01","current":-13.507596,"twenty":-33.903487,"median":-11.907737,"eighty":-1.690406,"marketCap":48518297},{"date":"2024-03-08","current":-13.347268,"twenty":-33.878622,"median":-11.907737,"eighty":-1.690406,"marketCap":47942412},{"date":"2024-03-15","current":-11.984484,"twenty":-33.692134,"median":-11.907737,"eighty":-1.690406,"marketCap":43047391},{"date":"2024-03-22","current":-12.465467,"twenty":-33.567809,"median":-11.907737,"eighty":-1.690406,"marketCap":44775046},{"date":"2024-03-28","current":-12.745639,"twenty":-33.348738,"median":-11.907737,"eighty":-1.690406,"marketCap":45781405},{"date":"2024-04-05","current":-13.066695,"twenty":-32.851597,"median":-11.907737,"eighty":-1.68916,"marketCap":46934614},{"date":"2024-04-12","current":-12.505548,"twenty":-32.365781,"median":-11.907737,"eighty":-1.68916,"marketCap":44919017},{"date":"2024-04-19","current":-12.786121,"twenty":-31.506377,"median":-11.907737,"eighty":-1.68916,"marketCap":45926815},{"date":"2024-04-26","current":-12.826604,"twenty":-30.493508,"median":-11.907737,"eighty":-1.690406,"marketCap":46072226},{"date":"2024-05-03","current":-12.946449,"twenty":-30.108515,"median":-11.907737,"eighty":-1.690406,"marketCap":46502700},{"date":"2024-05-10","current":-12.886326,"twenty":-29.953618,"median":-11.907737,"eighty":-1.690406,"marketCap":46286744},{"date":"2024-05-17","current":-613.579212,"twenty":-30.153889,"median":-11.907737,"eighty":-1.690406,"marketCap":46658404},{"date":"2024-05-24","current":-605.625396,"twenty":-30.66232,"median":-11.907737,"eighty":-1.690406,"marketCap":46053572},{"date":"2024-05-31","current":-600.32287,"twenty":-31.769886,"median":-11.907737,"eighty":-1.690406,"marketCap":45650352},{"date":"2024-06-07","current":-615.472969,"twenty":-32.470952,"median":-11.907737,"eighty":-1.690406,"marketCap":46802411},{"date":"2024-06-14","current":-672.285865,"twenty":-32.889431,"median":-11.907737,"eighty":-1.690406,"marketCap":51122634},{"date":"2024-06-21","current":-632.516839,"twenty":-33.269429,"median":-11.907737,"eighty":-1.68916,"marketCap":48098478},{"date":"2024-06-28","current":-636.304367,"twenty":-33.567809,"median":-11.907737,"eighty":-1.68916,"marketCap":48386493},{"date":"2024-07-05","current":-632.516839,"twenty":-33.692134,"median":-11.907737,"eighty":-1.68916,"marketCap":48098478},{"date":"2024-07-12","current":-611.685441,"twenty":-33.853757,"median":-11.907737,"eighty":-1.68916,"marketCap":46514396},{"date":"2024-07-19","current":-632.516839,"twenty":-33.878622,"median":-11.907737,"eighty":-1.68916,"marketCap":48098478},{"date":"2024-07-26","current":-628.729311,"twenty":-34.077542,"median":-11.907737,"eighty":-1.68916,"marketCap":47810463},{"date":"2024-08-02","current":-640.091882,"twenty":-34.215891,"median":-11.907737,"eighty":-1.68916,"marketCap":48674507},{"date":"2024-08-09","current":-602.216627,"twenty":-34.638439,"median":-11.907737,"eighty":-1.68916,"marketCap":45794359},{"date":"2024-08-16","current":-621.154255,"twenty":-36.017016,"median":-11.907737,"eighty":-1.68916,"marketCap":47234433},{"date":"2024-08-23","current":-613.579212,"twenty":-38.710136,"median":-11.907737,"eighty":-1.68916,"marketCap":46658404},{"date":"2024-08-30","current":-604.110385,"twenty":-39.826471,"median":-11.907737,"eighty":-1.68916,"marketCap":45938366},{"date":"2024-09-06","current":-587.066528,"twenty":-40.062317,"median":-11.907737,"eighty":-1.68916,"marketCap":44642300},{"date":"2024-09-13","current":-594.641571,"twenty":-40.486839,"median":-11.962866,"eighty":-1.68916,"marketCap":45218329},{"date":"2024-09-20","current":-602.216627,"twenty":-40.691239,"median":-11.962866,"eighty":-1.68916,"marketCap":45794359},{"date":"2024-09-27","current":-11.016267,"twenty":-40.769854,"median":-11.985468,"eighty":-1.68916,"marketCap":45083743},{"date":"2024-10-04","current":-11.240112,"twenty":-40.769854,"median":-11.985468,"eighty":-1.68916,"marketCap":45999822},{"date":"2024-10-11","current":-11.386526,"twenty":-40.769854,"median":-11.985468,"eighty":-1.68916,"marketCap":46599018},{"date":"2024-10-18","current":-11.121855,"twenty":-40.769854,"median":-11.985468,"eighty":-1.68916,"marketCap":45515856},{"date":"2024-10-25","current":-10.699506,"twenty":-40.769854,"median":-11.985468,"eighty":-1.68916,"marketCap":43787406},{"date":"2024-11-01","current":-10.41794,"twenty":-40.769854,"median":-11.985468,"eighty":-1.68916,"marketCap":42635105},{"date":"2024-11-08","current":-10.382744,"twenty":-40.769854,"median":-11.985468,"eighty":-1.68916,"marketCap":42491068},{"date":"2024-11-15","current":10.499675,"twenty":-40.769854,"median":-11.985468,"eighty":-1.682942,"marketCap":44083106},{"date":"2024-11-22","current":10.911427,"twenty":-40.769854,"median":-11.985468,"eighty":-1.671473,"marketCap":45811855},{"date":"2024-11-29","current":10.980052,"twenty":-40.769854,"median":-11.985468,"eighty":-1.651212,"marketCap":46099980},{"date":"2024-12-06","current":10.774176,"twenty":-40.769854,"median":-11.985468,"eighty":-1.633069,"marketCap":45235606},{"date":"2024-12-13","current":10.980052,"twenty":-40.769854,"median":-11.985468,"eighty":-1.607653,"marketCap":46099980},{"date":"2024-12-20","current":10.774176,"twenty":-40.769854,"median":-11.985468,"eighty":-1.584353,"marketCap":45235606},{"date":"2024-12-27","current":10.465362,"twenty":-40.769854,"median":-11.985468,"eighty":10.48595,"marketCap":43939044},{"date":"2025-01-03","current":10.396737,"twenty":-40.769854,"median":-11.985468,"eighty":10.48595,"marketCap":43650919},{"date":"2025-01-10","current":10.465362,"twenty":-40.785577,"median":-11.998423,"eighty":10.499675,"marketCap":43939044},{"date":"2025-01-17","current":10.5683,"twenty":-40.785577,"median":-11.998423,"eighty":10.5134,"marketCap":44371231},{"date":"2025-01-24","current":10.602613,"twenty":-40.785577,"median":-11.998423,"eighty":10.533988,"marketCap":44515293},{"date":"2025-01-31","current":10.671238,"twenty":-40.785577,"median":-11.998423,"eighty":10.59814,"marketCap":44803418},{"date":"2025-02-07","current":10.671238,"twenty":-40.785577,"median":-11.998423,"eighty":10.667807,"marketCap":44803418},{"date":"2025-02-14","current":10.688395,"twenty":-40.785577,"median":-11.962866,"eighty":10.671238,"marketCap":44875450},{"date":"2025-02-21","current":10.911427,"twenty":-40.785577,"median":-11.958593,"eighty":10.70212,"marketCap":45811855},{"date":"2025-02-28","current":11.117646,"twenty":-40.785577,"median":-11.79748,"eighty":10.733001,"marketCap":46677671},{"date":"2025-03-07","current":11.220241,"twenty":-40.8013,"median":-11.720182,"eighty":10.774176,"marketCap":47108417},{"date":"2025-03-14","current":11.288866,"twenty":-40.8013,"median":-11.687224,"eighty":10.911427,"marketCap":47396542},{"date":"2025-03-21","current":10.877114,"twenty":-40.8013,"median":-11.687224,"eighty":10.94574,"marketCap":45667793},{"date":"2025-03-28","current":7.171896,"twenty":-40.8013,"median":-11.687224,"eighty":10.952518,"marketCap":46629396},{"date":"2025-04-04","current":6.56223,"twenty":-40.8013,"median":-11.687224,"eighty":10.952518,"marketCap":42665537},{"date":"2025-04-11","current":5.675442,"twenty":-40.785577,"median":-11.615714,"eighty":10.951162,"marketCap":36899924},{"date":"2025-04-17","current":6.285108,"twenty":-40.785577,"median":-11.521581,"eighty":10.951162,"marketCap":40863783},{"date":"2025-04-25","current":6.407042,"twenty":-40.8013,"median":-11.301325,"eighty":10.952518,"marketCap":41656555},{"date":"2025-05-02","current":6.407042,"twenty":-40.8013,"median":-11.227442,"eighty":10.952518,"marketCap":41656555},{"date":"2025-05-09","current":6.163175,"twenty":-40.8013,"median":-11.19471,"eighty":10.952518,"marketCap":40071011},{"date":"2025-05-16","current":3.640296,"twenty":-40.8013,"median":-11.19471,"eighty":10.952518,"marketCap":43242099},{"date":"2025-05-23","current":3.725237,"twenty":-40.8013,"median":-11.19471,"eighty":10.952518,"marketCap":44251081},{"date":"2025-05-30","current":3.349073,"twenty":-40.8013,"median":-11.19471,"eighty":10.952518,"marketCap":39782731},{"date":"2025-06-06","current":3.298958,"twenty":-40.8013,"median":-11.19471,"eighty":10.952518,"marketCap":39187431},{"date":"2025-06-13","current":3.361207,"twenty":-40.8013,"median":-11.19471,"eighty":10.952518,"marketCap":39926871},{"date":"2025-06-20","current":3.421879,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":40647573},{"date":"2025-06-27","current":3.409744,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":40503432},{"date":"2025-07-03","current":3.336938,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":39638590},{"date":"2025-07-11","current":3.458282,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":41079994},{"date":"2025-07-18","current":3.43644,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":40820541},{"date":"2025-07-25","current":3.48255,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":41368274},{"date":"2025-08-01","current":3.476483,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":41296204},{"date":"2025-08-08","current":3.336938,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":39638590},{"date":"2025-08-15","current":2.89775,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":38819933},{"date":"2025-08-22","current":2.962384,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":39685805},{"date":"2025-08-29","current":3.145513,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":42139109},{"date":"2025-09-05","current":3.145513,"twenty":-40.8013,"median":-11.209844,"eighty":10.952518,"marketCap":42139109},{"date":"2025-09-12","current":3.145513,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":42139109},{"date":"2025-09-19","current":3.113196,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":41706173},{"date":"2025-09-26","current":3.027018,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":40551677},{"date":"2025-10-03","current":3.03779,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":40695989},{"date":"2025-10-10","current":3.167058,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":42427733},{"date":"2025-10-17","current":3.156285,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":42283421},{"date":"2025-10-24","current":3.027018,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":40551677},{"date":"2025-10-31","current":3.016245,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":40407365},{"date":"2025-11-07","current":2.930067,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":39252869},{"date":"2025-11-13","current":2.811572,"twenty":-40.8013,"median":-11.202277,"eighty":10.952518,"marketCap":37665437}],"updateTime":1763158978681}}}