美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDACORP Inc

135.08

-0.2500-0.18%

成交量：25.14萬

成交額：3,399.10萬

市值：73.00億

市盈率：23.13

高：135.76

開：135.14

低：134.31

收：135.33

52周最高：138.03

52周最低：108.15

股本：5,404.52萬

流通股本：5,403.29萬

量比：0.59

換手率：0.47%

股息：3.44

股息率：2.55%

每股收益(TTM):5.84

每股收益(LYR):5.50

淨資產收益率：9.41%

總資產收益率：2.18%

市淨率：2.10

市盈率(LYR):24.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IDA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","market":"US","secType":"STK","nameCN":"IDACORP Inc","latestPrice":135.08,"timestamp":1770666627355,"preClose":135.33,"halted":0,"volume":251388,"delay":0,"changeRate":-0.001847336141284268,"floatShares":54032900,"shares":54045224,"eps":5.840802,"marketStatus":"交易中","change":-0.25,"latestTime":"02-09 14:50:31 EST","open":135.14,"high":135.76,"low":134.31,"amount":33991013.6298,"amplitude":0.010715,"askPrice":135.16,"askSize":180,"bidPrice":135.07,"bidSize":9,"shortable":3,"etf":0,"ttmEps":5.840802,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":135.33,"dividendRate":0.025466,"preHourTrading":{"tag":"盘前","latestPrice":135.33,"preClose":135.33,"latestTime":"09:02 EST","volume":43,"amount":5785.96949,"timestamp":1770645720474,"change":0,"changeRate":0,"amplitude":0.013153},"postHourTrading":{"tag":"盘后","latestPrice":135.33,"preClose":135.33,"latestTime":"16:10 EST","volume":79735,"amount":10789337.55,"timestamp":1770412204840,"change":0,"changeRate":0,"amplitude":0.000591},"volumeRatio":0.591151,"impliedVol":0.1353,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","floatShares":54032900,"roa":"2.18%","roe":"9.41%","lyrEps":5.503568,"volumeRatio":0.591151,"shares":54045224,"dividePrice":3.44,"high":135.76,"amplitude":0.010715,"preClose":135.33,"low":134.31,"week52Low":108.15,"pbRate":"2.10","psRate":"4.04","week52High":138.03,"institutionHeld":0.9892,"latestPrice":135.08,"committee":-0.904762,"eps":5.840802,"divideRate":0.025466,"volume":251388,"delay":0,"ttmEps":5.840802,"open":135.14,"prevYearClose":126.56,"prevWeekClose":135.33,"prevMonthClose":132.79,"prevQuarterClose":126.56,"fiveDayClose":131.17,"twentyDayClose":128.13,"sixtyDayClose":128.72,"earningDate":1771430400000,"earningTime":"盘前","dividendPayoutRate":0.6086960313745556,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.04687499999999997,"fiveYearAvgDividendRate":0.029075778962387732},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDA\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"IDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.74,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"date":"2026-02-05","symbol":"IDA","amount":0.88,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-03-02"},{"date":"2025-11-05","symbol":"IDA","amount":0.88,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-05","defaultRemindTime":1762353000000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-05","currency":"USD","dateTimestamp":1762318800000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-30","symbol":"IDA","fiscalQuarterEnding":"2025/09","expectedEps":2.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":2.26},{"date":"2025-08-05","symbol":"IDA","amount":0.86,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.51,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-30","value":0.51,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-30","value":0.55,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.55,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-30","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1768971600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDA","date":"2026-02-06","current":23.158635,"percent":0.947627,"low":16.178862,"twenty":19.359448,"median":20.981555,"eighty":22.005583,"high":24.376118,"avg":20.69595,"sd":1.662974,"marketCap":7317723329},"quantilePoints":[{"date":"2021-02-12","current":17.666542,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4364448433},{"date":"2021-02-19","current":18.744981,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4450377054},{"date":"2021-02-26","current":18.332583,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4352466740},{"date":"2021-03-05","current":19.16163,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4549296752},{"date":"2021-03-12","current":20.658168,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4904600160},{"date":"2021-03-19","current":21.310777,"twenty":19.369004,"median":21.005298,"eighty":22.916289,"marketCap":5059540708},{"date":"2021-03-26","current":21.599881,"twenty":19.370584,"median":21.016191,"eighty":22.913081,"marketCap":5128178866},{"date":"2021-04-01","current":21.312903,"twenty":19.370584,"median":21.042369,"eighty":22.913081,"marketCap":5060045400},{"date":"2021-04-09","current":21.155831,"twenty":19.369004,"median":21.072764,"eighty":22.916289,"marketCap":5022753977},{"date":"2021-04-16","current":21.498393,"twenty":19.369004,"median":21.113122,"eighty":22.916289,"marketCap":5104083897},{"date":"2021-04-23","current":21.336687,"twenty":19.381799,"median":21.133021,"eighty":22.916289,"marketCap":5065692133},{"date":"2021-04-30","current":21.150795,"twenty":19.392214,"median":21.144131,"eighty":22.916289,"marketCap":5176826185},{"date":"2021-05-07","current":21.311778,"twenty":19.396633,"median":21.150795,"eighty":22.916289,"marketCap":5216228258},{"date":"2021-05-14","current":21.020769,"twenty":19.396633,"median":21.155831,"eighty":22.916289,"marketCap":5145001434},{"date":"2021-05-21","current":20.80406,"twenty":19.411056,"median":21.155831,"eighty":22.916289,"marketCap":5091960182},{"date":"2021-05-28","current":20.21585,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4947991070},{"date":"2021-06-04","current":20.33762,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4977795202},{"date":"2021-06-11","current":20.822635,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5096506575},{"date":"2021-06-18","current":20.461454,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5008104488},{"date":"2021-06-25","current":20.64514,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5053063264},{"date":"2021-07-02","current":20.151869,"twenty":19.420775,"median":21.14732,"eighty":22.916289,"marketCap":4932331271},{"date":"2021-07-09","current":20.490348,"twenty":19.420775,"median":21.133021,"eighty":22.916289,"marketCap":5015176655},{"date":"2021-07-16","current":21.417037,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5241991152},{"date":"2021-07-23","current":21.619299,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5291496320},{"date":"2021-07-30","current":20.939938,"twenty":19.428594,"median":21.11692,"eighty":22.916289,"marketCap":5326952692},{"date":"2021-08-06","current":21.182202,"twenty":19.455824,"median":21.134007,"eighty":22.916289,"marketCap":5388582681},{"date":"2021-08-13","current":21.329149,"twenty":19.505061,"median":21.140475,"eighty":22.916289,"marketCap":5425964805},{"date":"2021-08-20","current":21.708431,"twenty":19.532789,"median":21.155831,"eighty":22.916289,"marketCap":5522451098},{"date":"2021-08-27","current":20.975682,"twenty":19.556891,"median":21.16163,"eighty":22.916289,"marketCap":5336045641},{"date":"2021-09-03","current":21.265604,"twenty":19.572561,"median":21.164629,"eighty":22.916289,"marketCap":5409799562},{"date":"2021-09-10","current":20.884336,"twenty":19.603807,"median":21.167181,"eighty":22.916289,"marketCap":5312808105},{"date":"2021-09-17","current":20.536827,"twenty":19.619749,"median":21.167181,"eighty":22.916289,"marketCap":5224404433},{"date":"2021-09-24","current":20.570585,"twenty":19.685721,"median":21.167181,"eighty":22.916289,"marketCap":5232992218},{"date":"2021-10-01","current":20.705617,"twenty":19.720079,"median":21.167181,"eighty":22.916289,"marketCap":5267343359},{"date":"2021-10-08","current":20.199246,"twenty":19.759611,"median":21.167181,"eighty":22.916289,"marketCap":5138526580},{"date":"2021-10-15","current":20.898237,"twenty":19.791624,"median":21.167181,"eighty":22.916289,"marketCap":5316344252},{"date":"2021-10-22","current":20.840649,"twenty":19.830901,"median":21.167181,"eighty":22.916289,"marketCap":5301694500},{"date":"2021-10-29","current":21.057701,"twenty":19.856548,"median":21.167181,"eighty":22.916289,"marketCap":5269879089},{"date":"2021-11-05","current":21.215149,"twenty":19.897539,"median":21.170985,"eighty":22.916289,"marketCap":5309281942},{"date":"2021-11-12","current":20.653987,"twenty":19.906811,"median":21.170985,"eighty":22.916289,"marketCap":5168846131},{"date":"2021-11-19","current":21.921648,"twenty":19.930198,"median":21.189608,"eighty":22.916289,"marketCap":5486089619},{"date":"2021-11-26","current":21.588584,"twenty":19.953481,"median":21.192261,"eighty":22.916289,"marketCap":5402737429},{"date":"2021-12-03","current":21.576473,"twenty":19.975361,"median":21.206896,"eighty":22.916289,"marketCap":5399706440},{"date":"2021-12-10","current":22.040743,"twenty":19.994407,"median":21.214775,"eighty":22.916289,"marketCap":5515894342},{"date":"2021-12-17","current":22.159839,"twenty":19.994407,"median":21.226046,"eighty":22.916289,"marketCap":5545699064},{"date":"2021-12-23","current":22.032669,"twenty":19.994407,"median":21.234729,"eighty":22.916289,"marketCap":5513873682},{"date":"2021-12-31","current":22.872393,"twenty":19.994407,"median":21.251255,"eighty":22.916289,"marketCap":5724022235},{"date":"2022-01-07","current":22.936987,"twenty":19.997805,"median":21.26762,"eighty":22.929991,"marketCap":5740187508},{"date":"2022-01-14","current":22.280953,"twenty":20.008378,"median":21.289836,"eighty":22.926492,"marketCap":5576008952},{"date":"2022-01-21","current":22.077077,"twenty":20.008378,"median":21.299475,"eighty":22.926492,"marketCap":5524987308},{"date":"2022-01-28","current":21.881276,"twenty":20.008485,"median":21.311466,"eighty":22.922994,"marketCap":5475986323},{"date":"2022-02-04","current":21.679419,"twenty":20.008485,"median":21.318103,"eighty":22.922994,"marketCap":5425469844},{"date":"2022-02-11","current":21.334244,"twenty":20.008485,"median":21.331696,"eighty":22.922994,"marketCap":5339086665},{"date":"2022-02-18","current":21.153952,"twenty":20.008485,"median":21.334244,"eighty":22.922994,"marketCap":5194352906},{"date":"2022-02-25","current":21.49551,"twenty":20.008485,"median":21.335466,"eighty":22.922994,"marketCap":5278222430},{"date":"2022-03-04","current":22.787668,"twenty":20.008485,"median":21.338236,"eighty":22.922994,"marketCap":5595511957},{"date":"2022-03-11","current":22.639523,"twenty":20.008485,"median":21.358546,"eighty":22.922994,"marketCap":5559134814},{"date":"2022-03-18","current":22.684789,"twenty":20.008485,"median":21.371092,"eighty":22.922994,"marketCap":5570250052},{"date":"2022-03-25","current":23.43169,"twenty":20.008485,"median":21.383763,"eighty":22.943059,"marketCap":5753651482},{"date":"2022-04-01","current":24.186821,"twenty":20.008485,"median":21.40462,"eighty":23.120671,"marketCap":5939073865},{"date":"2022-04-08","current":24.16213,"twenty":20.008485,"median":21.419994,"eighty":23.254185,"marketCap":5933011008},{"date":"2022-04-14","current":23.470784,"twenty":20.008485,"median":21.424416,"eighty":23.310326,"marketCap":5763251006},{"date":"2022-04-22","current":22.984767,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5643909430},{"date":"2022-04-29","current":21.656703,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5317803403},{"date":"2022-05-06","current":21.973573,"twenty":20.008485,"median":21.431109,"eighty":23.344166,"marketCap":5427011003},{"date":"2022-05-13","current":22.006365,"twenty":20.008485,"median":21.445207,"eighty":23.344166,"marketCap":5435110130},{"date":"2022-05-20","current":21.799608,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5384045374},{"date":"2022-05-27","current":22.516094,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5561002448},{"date":"2022-06-03","current":21.992036,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5431570988},{"date":"2022-06-10","current":21.717724,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5363821708},{"date":"2022-06-17","current":20.090276,"twenty":20.008485,"median":21.44012,"eighty":23.344166,"marketCap":4961876354},{"date":"2022-06-24","current":21.32468,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5266748113},{"date":"2022-07-01","current":22.301148,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5507915326},{"date":"2022-07-08","current":21.490495,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5307701036},{"date":"2022-07-15","current":21.564191,"twenty":20.008378,"median":21.421743,"eighty":23.35009,"marketCap":5325902335},{"date":"2022-07-22","current":21.697253,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5358765792},{"date":"2022-07-29","current":22.870243,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5648469802},{"date":"2022-08-05","current":22.946572,"twenty":20.008378,"median":21.418244,"eighty":23.337434,"marketCap":5535722866},{"date":"2022-08-12","current":23.845657,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5752621679},{"date":"2022-08-19","current":24.168824,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5830583812},{"date":"2022-08-26","current":23.357748,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5634916458},{"date":"2022-09-02","current":22.873617,"twenty":20.008378,"median":21.418244,"eighty":23.265204,"marketCap":5518122765},{"date":"2022-09-09","current":23.276011,"twenty":20.008378,"median":21.418244,"eighty":23.220738,"marketCap":5615198042},{"date":"2022-09-16","current":22.793976,"twenty":20.008378,"median":21.418244,"eighty":23.182297,"marketCap":5498909950},{"date":"2022-09-23","current":22.720623,"twenty":20.008378,"median":21.418244,"eighty":23.119464,"marketCap":5481213936},{"date":"2022-09-30","current":20.750566,"twenty":20.008378,"median":21.417037,"eighty":22.974664,"marketCap":5005949560},{"date":"2022-10-07","current":20.18889,"twenty":20.008378,"median":21.408611,"eighty":22.918176,"marketCap":4870448653},{"date":"2022-10-14","current":19.864041,"twenty":20.001204,"median":21.380927,"eighty":22.883764,"marketCap":4792080591},{"date":"2022-10-21","current":20.396375,"twenty":20.000337,"median":21.36739,"eighty":22.841988,"marketCap":4920503092},{"date":"2022-10-28","current":21.846672,"twenty":20.000337,"median":21.346397,"eighty":22.812585,"marketCap":5270378569},{"date":"2022-11-04","current":21.016331,"twenty":20.000337,"median":21.33938,"eighty":22.790191,"marketCap":5248324389},{"date":"2022-11-11","current":20.668084,"twenty":20.000337,"median":21.334244,"eighty":22.701761,"marketCap":5161357935},{"date":"2022-11-18","current":21.366604,"twenty":20.000337,"median":21.327163,"eighty":22.685612,"marketCap":5335796462},{"date":"2022-11-25","current":22.055,"twenty":20.000337,"median":21.327163,"eighty":22.665464,"marketCap":5507706895},{"date":"2022-12-02","current":21.992234,"twenty":20.000337,"median":21.327163,"eighty":22.582544,"marketCap":5492032709},{"date":"2022-12-09","current":21.840382,"twenty":20.000337,"median":21.327163,"eighty":22.54691,"marketCap":5454111290},{"date":"2022-12-16","current":21.403048,"twenty":20.000337,"median":21.327163,"eighty":22.509502,"marketCap":5344897603},{"date":"2022-12-23","current":21.842407,"twenty":20.000337,"median":21.327163,"eighty":22.493335,"marketCap":5454616908},{"date":"2022-12-30","current":21.836333,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5453100052},{"date":"2023-01-06","current":22.073222,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5512257465},{"date":"2023-01-13","current":21.755345,"twenty":20.000337,"median":21.334244,"eighty":22.477113,"marketCap":5432875295},{"date":"2023-01-20","current":20.955591,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5233155822},{"date":"2023-01-27","current":21.299789,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5319111038},{"date":"2023-02-03","current":21.475937,"twenty":20.000337,"median":21.33938,"eighty":22.477113,"marketCap":5363099884},{"date":"2023-02-10","current":20.898899,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5218998492},{"date":"2023-02-17","current":20.629766,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5342738143},{"date":"2023-02-24","current":20.3603,"twenty":20.008378,"median":21.346397,"eighty":22.477113,"marketCap":5272951313},{"date":"2023-03-03","current":20.147461,"twenty":20.028188,"median":21.346397,"eighty":22.477113,"marketCap":5217829831},{"date":"2023-03-10","current":19.854564,"twenty":20.030959,"median":21.346397,"eighty":22.477113,"marketCap":5141974580},{"date":"2023-03-17","current":20.858227,"twenty":20.046509,"median":21.346397,"eighty":22.477113,"marketCap":5401905238},{"date":"2023-03-24","current":20.631719,"twenty":20.042433,"median":21.346397,"eighty":22.477113,"marketCap":5343243845},{"date":"2023-03-31","current":21.153077,"twenty":20.042813,"median":21.345228,"eighty":22.475385,"marketCap":5478266191},{"date":"2023-04-06","current":21.51627,"twenty":20.042813,"median":21.348736,"eighty":22.475385,"marketCap":5572326701},{"date":"2023-04-14","current":21.789642,"twenty":20.042433,"median":21.36856,"eighty":22.477113,"marketCap":5643124935},{"date":"2023-04-21","current":21.750588,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5633010902},{"date":"2023-04-28","current":21.815026,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5649699057},{"date":"2023-05-05","current":20.980919,"twenty":20.042433,"median":21.380927,"eighty":22.477113,"marketCap":5640090725},{"date":"2023-05-11","current":20.774309,"twenty":20.042433,"median":21.371812,"eighty":22.477113,"marketCap":5584549873},{"date":"2023-05-19","current":19.953503,"twenty":20.038603,"median":21.372335,"eighty":22.47884,"marketCap":5363900689},{"date":"2023-05-26","current":19.4998,"twenty":20.023957,"median":21.372335,"eighty":22.47884,"marketCap":5241936347},{"date":"2023-06-02","current":19.509213,"twenty":20.008237,"median":21.366997,"eighty":22.47884,"marketCap":5244466727},{"date":"2023-06-09","current":19.902673,"twenty":19.975437,"median":21.36739,"eighty":22.480568,"marketCap":5350236634},{"date":"2023-06-15","current":19.618403,"twenty":19.958054,"median":21.367975,"eighty":22.482295,"marketCap":5273819142},{"date":"2023-06-23","current":19.37555,"twenty":19.944508,"median":21.370186,"eighty":22.483701,"marketCap":5208535324},{"date":"2023-06-30","current":19.285186,"twenty":19.914065,"median":21.358546,"eighty":22.48581,"marketCap":5184243670},{"date":"2023-07-07","current":19.531804,"twenty":19.902673,"median":21.336687,"eighty":22.48581,"marketCap":5250539641},{"date":"2023-07-14","current":19.586399,"twenty":19.893159,"median":21.329079,"eighty":22.486834,"marketCap":5265215848},{"date":"2023-07-21","current":19.746419,"twenty":19.854978,"median":21.318103,"eighty":22.486834,"marketCap":5308232317},{"date":"2023-07-28","current":19.10634,"twenty":19.849974,"median":21.305283,"eighty":22.486834,"marketCap":5136166440},{"date":"2023-08-04","current":18.628603,"twenty":19.820085,"median":21.29074,"eighty":22.486834,"marketCap":5087583133},{"date":"2023-08-11","current":18.017802,"twenty":19.791652,"median":21.279429,"eighty":22.486834,"marketCap":4920769786},{"date":"2023-08-18","current":17.467371,"twenty":19.751603,"median":21.251226,"eighty":22.486834,"marketCap":4770443863},{"date":"2023-08-25","current":17.598956,"twenty":19.725129,"median":21.227874,"eighty":22.486834,"marketCap":4806380363},{"date":"2023-09-01","current":17.762046,"twenty":19.686415,"median":21.214962,"eighty":22.486834,"marketCap":4850921377},{"date":"2023-09-08","current":17.582276,"twenty":19.650625,"median":21.203612,"eighty":22.486834,"marketCap":4801825032},{"date":"2023-09-15","current":18.277264,"twenty":19.61491,"median":21.188287,"eighty":22.486834,"marketCap":4991630491},{"date":"2023-09-22","current":17.863978,"twenty":19.602549,"median":21.166257,"eighty":22.486834,"marketCap":4878759511},{"date":"2023-09-29","current":17.432158,"twenty":19.582014,"median":21.151936,"eighty":22.486834,"marketCap":4760827053},{"date":"2023-10-06","current":17.495171,"twenty":19.534711,"median":21.13159,"eighty":22.486834,"marketCap":4778036081},{"date":"2023-10-13","current":17.925137,"twenty":19.523482,"median":21.12364,"eighty":22.487859,"marketCap":4895462392},{"date":"2023-10-20","current":17.673088,"twenty":19.497541,"median":21.11422,"eighty":22.487859,"marketCap":4826626279},{"date":"2023-10-27","current":17.821352,"twenty":19.473892,"median":21.097012,"eighty":22.490932,"marketCap":4867118110},{"date":"2023-11-03","current":18.421822,"twenty":19.453826,"median":21.094662,"eighty":22.490932,"marketCap":5031110026},{"date":"2023-11-10","current":17.611773,"twenty":19.40519,"median":21.094662,"eighty":22.490932,"marketCap":4790226029},{"date":"2023-11-17","current":18.404526,"twenty":19.394376,"median":21.094662,"eighty":22.490932,"marketCap":5005846939},{"date":"2023-11-24","current":18.099334,"twenty":19.375325,"median":21.094662,"eighty":22.490932,"marketCap":4922837950},{"date":"2023-12-01","current":17.957904,"twenty":19.349194,"median":21.094662,"eighty":22.490932,"marketCap":4884370370},{"date":"2023-12-08","current":18.685525,"twenty":19.313481,"median":21.094497,"eighty":22.489908,"marketCap":5082275947},{"date":"2023-12-15","current":18.417552,"twenty":19.285939,"median":21.080622,"eighty":22.489908,"marketCap":5009390005},{"date":"2023-12-22","current":18.039785,"twenty":19.259731,"median":21.08143,"eighty":22.490932,"marketCap":4906641074},{"date":"2023-12-29","current":18.309619,"twenty":19.249611,"median":21.082238,"eighty":22.490932,"marketCap":4980033168},{"date":"2024-01-05","current":18.315201,"twenty":19.238632,"median":21.082576,"eighty":22.490932,"marketCap":4981551625},{"date":"2024-01-12","current":17.652713,"twenty":19.201183,"median":21.082576,"eighty":22.490932,"marketCap":4801361381},{"date":"2024-01-19","current":17.144681,"twenty":19.167286,"median":21.082913,"eighty":22.490932,"marketCap":4663181784},{"date":"2024-01-26","current":17.274946,"twenty":19.124656,"median":21.082576,"eighty":22.490932,"marketCap":4698612450},{"date":"2024-02-02","current":17.576415,"twenty":19.098755,"median":21.082576,"eighty":22.490932,"marketCap":4780609134},{"date":"2024-02-09","current":16.450557,"twenty":19.071619,"median":21.082576,"eighty":22.490932,"marketCap":4474386950},{"date":"2024-02-16","current":17.233152,"twenty":19.020015,"median":21.082576,"eighty":22.490932,"marketCap":4501213026},{"date":"2024-02-23","current":17.328625,"twenty":19.001061,"median":21.077796,"eighty":22.490932,"marketCap":4526150262},{"date":"2024-03-01","current":17.078581,"twenty":18.948061,"median":21.055855,"eighty":22.490932,"marketCap":4460840040},{"date":"2024-03-08","current":17.241401,"twenty":18.893807,"median":21.026155,"eighty":22.490932,"marketCap":4503367627},{"date":"2024-03-15","current":17.429418,"twenty":18.847932,"median":21.005298,"eighty":22.484022,"marketCap":4552476863},{"date":"2024-03-22","current":17.413912,"twenty":18.797526,"median":20.985683,"eighty":22.484022,"marketCap":4548426617},{"date":"2024-03-28","current":17.917876,"twenty":18.774759,"median":20.975682,"eighty":22.484022,"marketCap":4680059622},{"date":"2024-04-05","current":17.828713,"twenty":18.740729,"median":20.952554,"eighty":22.48575,"marketCap":4656770706},{"date":"2024-04-12","current":17.766687,"twenty":18.702963,"median":20.928418,"eighty":22.48575,"marketCap":4640569721},{"date":"2024-04-19","current":17.886863,"twenty":18.681604,"median":20.914738,"eighty":22.48575,"marketCap":4671959130},{"date":"2024-04-26","current":18.350122,"twenty":18.62166,"median":20.89103,"eighty":22.484022,"marketCap":4792960238},{"date":"2024-05-03","current":19.060241,"twenty":18.567377,"median":20.876297,"eighty":22.484022,"marketCap":4827387332},{"date":"2024-05-10","current":19.563693,"twenty":18.567377,"median":20.850578,"eighty":22.484022,"marketCap":4954896557},{"date":"2024-05-17","current":19.807889,"twenty":18.567377,"median":20.822635,"eighty":22.484022,"marketCap":5016744048},{"date":"2024-05-24","current":19.001242,"twenty":18.567377,"median":20.80406,"eighty":22.477113,"marketCap":4812444548},{"date":"2024-05-31","current":18.632947,"twenty":18.548909,"median":20.781076,"eighty":22.477113,"marketCap":4719166364},{"date":"2024-06-07","current":18.572898,"twenty":18.548909,"median":20.771038,"eighty":22.473386,"marketCap":4703957965},{"date":"2024-06-14","current":18.354723,"twenty":18.521223,"median":20.753578,"eighty":22.436639,"marketCap":4648700780},{"date":"2024-06-21","current":18.298678,"twenty":18.503138,"median":20.737135,"eighty":22.41928,"marketCap":4634506274},{"date":"2024-06-28","current":18.550881,"twenty":18.500403,"median":20.727703,"eighty":22.395028,"marketCap":4698381552},{"date":"2024-07-05","current":18.476821,"twenty":18.487679,"median":20.709071,"eighty":22.395028,"marketCap":4679624526},{"date":"2024-07-12","current":19.005245,"twenty":18.476821,"median":20.668457,"eighty":22.359197,"marketCap":4813458441},{"date":"2024-07-15","current":18.981226,"twenty":18.476821,"median":20.6659,"eighty":22.348056,"marketCap":4807375081},{"date":"2024-08-02","current":18.914181,"twenty":18.46316,"median":20.64995,"eighty":22.3076,"marketCap":5186571176},{"date":"2024-08-09","current":19.690373,"twenty":18.46316,"median":20.629766,"eighty":22.244825,"marketCap":5399415354},{"date":"2024-08-16","current":19.832142,"twenty":18.46316,"median":20.617467,"eighty":22.18,"marketCap":5438290718},{"date":"2024-08-23","current":19.851563,"twenty":18.46316,"median":20.590443,"eighty":22.131866,"marketCap":5443616111},{"date":"2024-08-30","current":19.733098,"twenty":18.46316,"median":20.570585,"eighty":22.106264,"marketCap":5411131217},{"date":"2024-09-06","current":20.290464,"twenty":18.46316,"median":20.552265,"eighty":22.092613,"marketCap":5563969979},{"date":"2024-09-13","current":20.003042,"twenty":18.46316,"median":20.53369,"eighty":22.055397,"marketCap":5485154172},{"date":"2024-09-20","current":19.894288,"twenty":18.46316,"median":20.508923,"eighty":22.030684,"marketCap":5455331974},{"date":"2024-09-27","current":19.884577,"twenty":18.46316,"median":20.481812,"eighty":22.002344,"marketCap":5452669278},{"date":"2024-10-04","current":19.760287,"twenty":18.46316,"median":20.453424,"eighty":21.990877,"marketCap":5418586767},{"date":"2024-10-11","current":19.441792,"twenty":18.46316,"median":20.425563,"eighty":21.975298,"marketCap":5331250331},{"date":"2024-10-18","current":20.164232,"twenty":18.46316,"median":20.391099,"eighty":21.951113,"marketCap":5529354928},{"date":"2024-10-25","current":20.348726,"twenty":18.46316,"median":20.3603,"eighty":21.93368,"marketCap":5579946156},{"date":"2024-10-31","current":19.83991,"twenty":18.46316,"median":20.346076,"eighty":21.911419,"marketCap":5440420875},{"date":"2024-11-08","current":20.968048,"twenty":18.46316,"median":20.340129,"eighty":21.865076,"marketCap":5924668713},{"date":"2024-11-15","current":22.008721,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6218718086},{"date":"2024-11-22","current":22.397088,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6328453903},{"date":"2024-11-29","current":22.334874,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6310874864},{"date":"2024-12-06","current":21.867325,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6178765725},{"date":"2024-12-13","current":21.333792,"twenty":18.46316,"median":20.340129,"eighty":21.846672,"marketCap":6028012152},{"date":"2024-12-20","current":20.549516,"twenty":18.46316,"median":20.340129,"eighty":21.834308,"marketCap":5806409726},{"date":"2024-12-27","current":20.755012,"twenty":18.46316,"median":20.340129,"eighty":21.824173,"marketCap":5864473823},{"date":"2025-01-03","current":20.453367,"twenty":18.46316,"median":20.340129,"eighty":21.805263,"marketCap":5779242120},{"date":"2025-01-10","current":20.819111,"twenty":18.46269,"median":20.33762,"eighty":21.792328,"marketCap":5882585560},{"date":"2025-01-17","current":20.771979,"twenty":18.46269,"median":20.316981,"eighty":21.771258,"marketCap":5869268106},{"date":"2025-01-24","current":20.451482,"twenty":18.46269,"median":20.315389,"eighty":21.755565,"marketCap":5778709422},{"date":"2025-01-31","current":20.724847,"twenty":18.46269,"median":20.315389,"eighty":21.739226,"marketCap":5855950653},{"date":"2025-02-07","current":20.971818,"twenty":18.46269,"median":20.315389,"eighty":21.71693,"marketCap":5925734109},{"date":"2025-02-14","current":21.024606,"twenty":18.46269,"median":20.315389,"eighty":21.704049,"marketCap":5940649657},{"date":"2025-02-21","current":20.764569,"twenty":18.46269,"median":20.315389,"eighty":21.700812,"marketCap":6004573434},{"date":"2025-02-28","current":21.471418,"twenty":18.46269,"median":20.315389,"eighty":21.688123,"marketCap":6208975690},{"date":"2025-03-07","current":20.986103,"twenty":18.462219,"median":20.314121,"eighty":21.671742,"marketCap":6068635459},{"date":"2025-03-14","current":21.477017,"twenty":18.46316,"median":20.317317,"eighty":21.661979,"marketCap":6210595000},{"date":"2025-03-21","current":21.693542,"twenty":18.477203,"median":20.338822,"eighty":21.671742,"marketCap":6273208334},{"date":"2025-03-28","current":21.372488,"twenty":18.491287,"median":20.347755,"eighty":21.671742,"marketCap":6180367874},{"date":"2025-04-04","current":22.364731,"twenty":18.491287,"median":20.38286,"eighty":21.692944,"marketCap":6467298583},{"date":"2025-04-11","current":21.537168,"twenty":18.491638,"median":20.391099,"eighty":21.692744,"marketCap":6227989088},{"date":"2025-04-17","current":22.039683,"twenty":18.491638,"median":20.414975,"eighty":21.698154,"marketCap":6373303431},{"date":"2025-04-25","current":21.942543,"twenty":18.491287,"median":20.441896,"eighty":21.70344,"marketCap":6345212926},{"date":"2025-05-02","current":20.896695,"twenty":18.491287,"median":20.453726,"eighty":21.711612,"marketCap":6282549492},{"date":"2025-05-09","current":20.425935,"twenty":18.491287,"median":20.477609,"eighty":21.711612,"marketCap":6141016563},{"date":"2025-05-16","current":20.537531,"twenty":18.491287,"median":20.485118,"eighty":21.711612,"marketCap":6174567724},{"date":"2025-05-23","current":20.686667,"twenty":18.491287,"median":20.508482,"eighty":21.711612,"marketCap":6219404917},{"date":"2025-05-30","current":21.234693,"twenty":18.491287,"median":20.520027,"eighty":21.711612,"marketCap":6384168098},{"date":"2025-06-06","current":20.647137,"twenty":18.491287,"median":20.520027,"eighty":21.711612,"marketCap":6207520360},{"date":"2025-06-13","current":20.787288,"twenty":18.491287,"median":20.531287,"eighty":21.711612,"marketCap":6249656518},{"date":"2025-06-20","current":20.411755,"twenty":18.490936,"median":20.53369,"eighty":21.712016,"marketCap":6136753224},{"date":"2025-06-27","current":20.564483,"twenty":18.490936,"median":20.538205,"eighty":21.712016,"marketCap":6182670831},{"date":"2025-07-03","current":20.841192,"twenty":18.490936,"median":20.549516,"eighty":21.712016,"marketCap":6265862732},{"date":"2025-07-11","current":21.184383,"twenty":18.490936,"median":20.564483,"eighty":21.712016,"marketCap":6369042298},{"date":"2025-07-18","current":21.369454,"twenty":18.490936,"median":20.572571,"eighty":21.712016,"marketCap":6424683634},{"date":"2025-07-25","current":22.059429,"twenty":18.490936,"median":20.590443,"eighty":21.722109,"marketCap":6632123180},{"date":"2025-08-01","current":22.064996,"twenty":18.490936,"median":20.602304,"eighty":21.735792,"marketCap":6771945863},{"date":"2025-08-08","current":22.003377,"twenty":18.490936,"median":20.623042,"eighty":21.750588,"marketCap":6753034341},{"date":"2025-08-15","current":22.135418,"twenty":18.490936,"median":20.641895,"eighty":21.763411,"marketCap":6793559031},{"date":"2025-08-22","current":22.253375,"twenty":18.490936,"median":20.649268,"eighty":21.782584,"marketCap":6829761088},{"date":"2025-08-29","current":22.020982,"twenty":18.490936,"median":20.658168,"eighty":21.797556,"marketCap":6758437633},{"date":"2025-09-05","current":22.036827,"twenty":18.490585,"median":20.668457,"eighty":21.810963,"marketCap":6763300596},{"date":"2025-09-12","current":22.135418,"twenty":18.504843,"median":20.675831,"eighty":21.830259,"marketCap":6793559031},{"date":"2025-09-19","current":22.114291,"twenty":18.546336,"median":20.695651,"eighty":21.842717,"marketCap":6787075081},{"date":"2025-09-26","current":22.468162,"twenty":18.573123,"median":20.724847,"eighty":21.854843,"marketCap":6895681250},{"date":"2025-10-03","current":23.218157,"twenty":18.641277,"median":20.737389,"eighty":21.876432,"marketCap":7125861489},{"date":"2025-10-10","current":23.686464,"twenty":18.665787,"median":20.754945,"eighty":21.903664,"marketCap":7269589056},{"date":"2025-10-17","current":23.917097,"twenty":18.665787,"median":20.764846,"eighty":21.924504,"marketCap":7340372182},{"date":"2025-10-24","current":23.633648,"twenty":18.683241,"median":20.774309,"eighty":21.931662,"marketCap":7253379180},{"date":"2025-10-31","current":22.302472,"twenty":18.691188,"median":20.785491,"eighty":21.943748,"marketCap":7086409770},{"date":"2025-11-07","current":21.768383,"twenty":18.738604,"median":20.79564,"eighty":21.948178,"marketCap":6916707767},{"date":"2025-11-14","current":21.970793,"twenty":18.745763,"median":20.80406,"eighty":21.954276,"marketCap":6981021584},{"date":"2025-11-21","current":21.562572,"twenty":18.753419,"median":20.822882,"eighty":21.954276,"marketCap":6851313046},{"date":"2025-11-28","current":22.414733,"twenty":18.760469,"median":20.841192,"eighty":21.961443,"marketCap":7122079618},{"date":"2025-12-05","current":21.511544,"twenty":18.878191,"median":20.853046,"eighty":21.972461,"marketCap":6835099479},{"date":"2025-12-12","current":21.409489,"twenty":18.895583,"median":20.875669,"eighty":21.972461,"marketCap":6802672344},{"date":"2025-12-19","current":21.674832,"twenty":18.895583,"median":20.878379,"eighty":21.972461,"marketCap":6886982894},{"date":"2025-12-26","current":21.722458,"twenty":18.895583,"median":20.894265,"eighty":21.972461,"marketCap":6902115557},{"date":"2026-01-02","current":21.526852,"twenty":18.895583,"median":20.902085,"eighty":21.972461,"marketCap":6839963549},{"date":"2026-01-09","current":21.673131,"twenty":19.002843,"median":20.921171,"eighty":21.972461,"marketCap":6886442442},{"date":"2026-01-16","current":22.57632,"twenty":19.107536,"median":20.943442,"eighty":21.974977,"marketCap":7173422581},{"date":"2026-01-23","current":22.74131,"twenty":19.171362,"median":20.958051,"eighty":21.982194,"marketCap":7225846448},{"date":"2026-01-30","current":22.491274,"twenty":19.286692,"median":20.971818,"eighty":21.993343,"marketCap":7146399969},{"date":"2026-02-06","current":23.030466,"twenty":19.359448,"median":20.981555,"eighty":22.005583,"marketCap":7317723329}],"updateTime":1770650362599}}}