美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優點互動

0.2700

0.0000

成交量：- -

成交額：- -

市值：541.85萬

市盈率：-0.01

高：0.2700

開：0.2700

低：0.2700

收：0.2700

52周最高：0.4200

52周最低：0.0007

股本：2,006.84萬

流通股本：1,999.74萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-22.4962

每股收益(LYR):-22.4962

淨資產收益率：-324.32%

總資產收益率：-34.97%

市淨率：-0.25

市盈率(LYR):-0.01

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

優點互動7月29日成交額為311.00美元

優點互動7月28日成交額為57.00美元

優點互動7月25日成交額為41.00美元

優點互動7月24日成交額為78.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IDEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDEX\",,,,,undefined,":{"symbol":"IDEX","market":"US","secType":"STK","nameCN":"優點互動","latestPrice":0.27,"timestamp":1755288000000,"preClose":0.27,"halted":0,"volume":0,"delay":15,"floatShares":19997378,"shares":20068435,"eps":-22.496153,"marketStatus":"盤後交易","change":0,"latestTime":"08-15 16:00:00 EDT 延時","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-22.496153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755302400000},"marketStatusCode":4,"adr":0,"exchange":"EXPERT","adjPreClose":0.27,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDEX\",,,,,undefined,":{"symbol":"IDEX","floatShares":19997378,"roa":"-34.97%","roe":"-324.32%","lyrEps":-22.496153,"shares":20068435,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.0007,"pbRate":"-0.25","psRate":"0.35","week52High":0.42,"institutionHeld":0.002,"latestPrice":0.27,"eps":-22.496153,"divideRate":0,"volume":0,"delay":15,"ttmEps":-22.496153,"open":0.27,"prevYearClose":0.27,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.27,"twentyDayClose":0.27,"sixtyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-11","symbol":"IDEX","reason":null,"defaultRemindTime":1720704600000,"announcedDate":"2024-07-10","type":"delisting","dateTimestamp":1720670400000},{"market":"US","date":"2024-04-01","symbol":"IDEX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-13.75},{"market":"US","date":"2023-11-21","symbol":"IDEX","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700542800000,"reportTimeType":"post","actualEps":-5.19},{"market":"US","date":"2023-08-25","symbol":"IDEX","defaultRemindTime":1692970200000,"type":"split","dateTimestamp":1692936000000,"forFactor":125,"toFactor":1,"ratio":125},{"market":"US","date":"2023-08-25","symbol":"IDEX","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1692936000000,"reportTimeType":"post","actualEps":-3.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDEX","date":"2024-07-10","current":-0.082496,"percent":0.747394,"low":-74.137326,"twenty":-6.170943,"median":-0.91064,"eighty":-0.042222,"high":41.671873,"avg":-1.315555,"sd":12.566279,"marketCap":18464967},"quantilePoints":[{"date":"2020-08-21","current":-1.805714,"twenty":-15.647913,"median":-6.614718,"eighty":-2.621459,"marketCap":291882885},{"date":"2020-08-28","current":-1.879117,"twenty":-15.647913,"median":-6.614718,"eighty":-2.155919,"marketCap":303748043},{"date":"2020-09-04","current":-1.70295,"twenty":-15.647913,"median":-6.614718,"eighty":-2.061157,"marketCap":275271664},{"date":"2020-09-11","current":-1.600186,"twenty":-15.647913,"median":-6.614718,"eighty":-1.956355,"marketCap":258660443},{"date":"2020-09-18","current":-1.482741,"twenty":-15.647913,"median":-6.614718,"eighty":-1.88395,"marketCap":239676190},{"date":"2020-09-25","current":-1.424019,"twenty":-15.647913,"median":-6.614718,"eighty":-1.879117,"marketCap":230184064},{"date":"2020-10-02","current":-1.331971,"twenty":-15.647913,"median":-6.614718,"eighty":-1.835076,"marketCap":215305156},{"date":"2020-10-09","current":-1.462629,"twenty":-15.647913,"median":-6.614718,"eighty":-1.804476,"marketCap":236425137},{"date":"2020-10-16","current":-1.350469,"twenty":-15.647913,"median":-6.614718,"eighty":-1.761673,"marketCap":218295175},{"date":"2020-10-23","current":-1.379683,"twenty":-15.647913,"median":-6.614718,"eighty":-1.701447,"marketCap":223017508},{"date":"2020-10-30","current":-1.197644,"twenty":-15.647913,"median":-6.614718,"eighty":-1.664987,"marketCap":193591917},{"date":"2020-11-06","current":-1.379536,"twenty":-15.647913,"median":-6.614718,"eighty":-1.62411,"marketCap":222993778},{"date":"2020-11-13","current":-1.514452,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":236581652},{"date":"2020-11-20","current":-2.355814,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":368015903},{"date":"2020-11-27","current":-4.237406,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":661950683},{"date":"2020-12-04","current":-3.090094,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":482722159},{"date":"2020-12-11","current":-2.814739,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":439707313},{"date":"2020-12-18","current":-3.028904,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":473163304},{"date":"2020-12-24","current":-3.472532,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":542465000},{"date":"2020-12-31","current":-3.044202,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":475553018},{"date":"2021-01-08","current":-4.82636,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":753954659},{"date":"2021-01-15","current":-4.864604,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":759928943},{"date":"2021-01-22","current":-8.254382,"twenty":-15.647913,"median":-6.664082,"eighty":-1.588441,"marketCap":1289466570},{"date":"2021-01-29","current":-9.205896,"twenty":-15.647913,"median":-6.767745,"eighty":-1.588441,"marketCap":1438108250},{"date":"2021-02-05","current":-11.763089,"twenty":-15.647913,"median":-6.824091,"eighty":-1.588441,"marketCap":1837582764},{"date":"2021-02-12","current":-10.989984,"twenty":-15.647913,"median":-6.873441,"eighty":-1.588441,"marketCap":1716811399},{"date":"2021-02-19","current":-9.170214,"twenty":-15.647913,"median":-6.909392,"eighty":-1.588441,"marketCap":1432534187},{"date":"2021-02-26","current":-7.588323,"twenty":-15.647913,"median":-6.923612,"eighty":-1.588441,"marketCap":1185417394},{"date":"2021-03-05","current":-6.779536,"twenty":-15.662974,"median":-6.936605,"eighty":-1.585505,"marketCap":1059071967},{"date":"2021-03-12","current":-7.992716,"twenty":-15.662974,"median":-6.962913,"eighty":-1.585505,"marketCap":1248590108},{"date":"2021-03-19","current":-7.326656,"twenty":-15.662974,"median":-7.025331,"eighty":-1.585505,"marketCap":1144540932},{"date":"2021-03-26","current":-6.636809,"twenty":-15.647913,"median":-7.026707,"eighty":-1.588441,"marketCap":1036775715},{"date":"2021-04-01","current":-13.108773,"twenty":-15.647913,"median":-7.054003,"eighty":-1.588441,"marketCap":1325034768},{"date":"2021-04-09","current":-12.23762,"twenty":-15.662974,"median":-7.076124,"eighty":-1.585505,"marketCap":1236978660},{"date":"2021-04-16","current":-9.914547,"twenty":-15.662974,"median":-7.141243,"eighty":-1.585505,"marketCap":1002162372},{"date":"2021-04-23","current":-10.993117,"twenty":-15.662974,"median":-7.213925,"eighty":-1.585505,"marketCap":1111184220},{"date":"2021-04-30","current":-12.196137,"twenty":-15.662974,"median":-7.230972,"eighty":-1.585505,"marketCap":1232785512},{"date":"2021-05-07","current":-10.951633,"twenty":-15.662974,"median":-7.251607,"eighty":-1.585505,"marketCap":1106991072},{"date":"2021-05-14","current":-10.204931,"twenty":-15.662974,"median":-7.275021,"eighty":-1.585505,"marketCap":1031514408},{"date":"2021-05-21","current":-12.300978,"twenty":-15.662974,"median":-7.314468,"eighty":-1.585505,"marketCap":1171225341},{"date":"2021-05-28","current":-12.882479,"twenty":-15.662974,"median":-7.357706,"eighty":-1.585505,"marketCap":1226592357},{"date":"2021-06-04","current":-12.793017,"twenty":-15.662974,"median":-7.399459,"eighty":-1.585505,"marketCap":1218074354},{"date":"2021-06-11","current":-14.846506,"twenty":-15.662974,"median":-7.431006,"eighty":-1.585505,"marketCap":1413595227},{"date":"2021-06-18","current":-14.326406,"twenty":-15.662974,"median":-7.473962,"eighty":-1.585505,"marketCap":1364074375},{"date":"2021-06-25","current":-14.610097,"twenty":-15.647913,"median":-7.552771,"eighty":-1.588441,"marketCap":1391085749},{"date":"2021-07-02","current":-12.576976,"twenty":-15.647913,"median":-7.588323,"eighty":-1.588441,"marketCap":1197504237},{"date":"2021-07-09","current":-12.246003,"twenty":-15.647913,"median":-7.634452,"eighty":-1.588441,"marketCap":1165990968},{"date":"2021-07-16","current":-11.584057,"twenty":-15.647913,"median":-7.695276,"eighty":-1.588441,"marketCap":1102964429},{"date":"2021-07-23","current":-11.631339,"twenty":-15.647913,"median":-7.742778,"eighty":-1.588441,"marketCap":1107466324},{"date":"2021-07-30","current":-11.205802,"twenty":-15.647913,"median":-7.837781,"eighty":-1.588441,"marketCap":1066949264},{"date":"2021-08-06","current":-11.773185,"twenty":-15.647913,"median":-7.854647,"eighty":-1.588441,"marketCap":1120972011},{"date":"2021-08-13","current":-10.780266,"twenty":-15.647913,"median":-7.934082,"eighty":-1.588441,"marketCap":1026432203},{"date":"2021-08-20","current":-13.384978,"twenty":-15.647913,"median":-7.934082,"eighty":-1.588441,"marketCap":1010753266},{"date":"2021-08-27","current":-14.526825,"twenty":-15.647913,"median":-7.934082,"eighty":-1.588441,"marketCap":1096978663},{"date":"2021-09-03","current":-15.22462,"twenty":-15.767832,"median":-7.940561,"eighty":-1.591377,"marketCap":1149671961},{"date":"2021-09-10","current":-13.82903,"twenty":-15.767832,"median":-7.994807,"eighty":-1.591377,"marketCap":1044285365},{"date":"2021-09-17","current":-14.019338,"twenty":-15.767832,"median":-8.043277,"eighty":-1.591377,"marketCap":1058656264},{"date":"2021-09-24","current":-13.004363,"twenty":-15.767832,"median":-8.061171,"eighty":-1.591377,"marketCap":982011467},{"date":"2021-10-01","current":-12.370004,"twenty":-15.767832,"median":-8.185965,"eighty":-1.591377,"marketCap":934108468},{"date":"2021-10-08","current":-12.052824,"twenty":-15.732879,"median":-8.230785,"eighty":-1.594314,"marketCap":910156969},{"date":"2021-10-15","current":-11.862516,"twenty":-15.732879,"median":-8.319288,"eighty":-1.594314,"marketCap":895786070},{"date":"2021-10-22","current":-11.862516,"twenty":-15.732879,"median":-8.407791,"eighty":-1.594314,"marketCap":895786070},{"date":"2021-10-29","current":-12.560312,"twenty":-15.732879,"median":-8.540546,"eighty":-1.594314,"marketCap":948479368},{"date":"2021-11-05","current":-12.43344,"twenty":-15.732879,"median":-8.615415,"eighty":-1.594314,"marketCap":938898768},{"date":"2021-11-12","current":-13.002723,"twenty":-15.732879,"median":-8.719885,"eighty":-1.594314,"marketCap":981887633},{"date":"2021-11-19","current":-11.826597,"twenty":-15.732879,"median":-8.885442,"eighty":-1.594314,"marketCap":893073676},{"date":"2021-11-26","current":-6.647561,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":791312384},{"date":"2021-12-03","current":-5.685964,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":676845813},{"date":"2021-12-10","current":-6.187667,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":736567502},{"date":"2021-12-17","current":-5.936816,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":706706657},{"date":"2021-12-23","current":-5.351496,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":637031353},{"date":"2021-12-31","current":-5.017027,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":597216894},{"date":"2022-01-07","current":-5.017027,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":597216894},{"date":"2022-01-14","current":-4.891602,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":582286471},{"date":"2022-01-21","current":-4.111454,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":489419244},{"date":"2022-01-28","current":-3.816704,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":454332752},{"date":"2022-02-04","current":-4.222665,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":502657552},{"date":"2022-02-11","current":-4.264473,"twenty":-15.697927,"median":-8.796385,"eighty":-1.59725,"marketCap":507634359},{"date":"2022-02-18","current":-4.157025,"twenty":-15.697927,"median":-8.731626,"eighty":-1.59725,"marketCap":494843964},{"date":"2022-02-25","current":-3.97474,"twenty":-15.697927,"median":-8.731626,"eighty":-1.59725,"marketCap":473145084},{"date":"2022-03-04","current":-3.773641,"twenty":-15.697927,"median":-8.62377,"eighty":-1.59725,"marketCap":449206640},{"date":"2022-03-11","current":-3.690442,"twenty":-15.697927,"median":-8.576296,"eighty":-1.59725,"marketCap":439302793},{"date":"2022-03-18","current":-4.175839,"twenty":-15.697927,"median":-8.411747,"eighty":-1.59725,"marketCap":497083528},{"date":"2022-03-25","current":-3.838026,"twenty":-15.697927,"median":-8.319288,"eighty":-1.59725,"marketCap":456870923},{"date":"2022-04-01","current":-4.389899,"twenty":-15.697927,"median":-8.22185,"eighty":-1.59725,"marketCap":522564782},{"date":"2022-04-08","current":-3.822557,"twenty":-15.504311,"median":-8.143313,"eighty":-1.59725,"marketCap":455029505},{"date":"2022-04-14","current":-3.690442,"twenty":-15.407959,"median":-8.061171,"eighty":-1.59725,"marketCap":439302793},{"date":"2022-04-22","current":-3.184558,"twenty":-15.299967,"median":-8.035476,"eighty":-1.59725,"marketCap":379083423},{"date":"2022-04-29","current":-3.006872,"twenty":-15.136841,"median":-7.927553,"eighty":-1.59725,"marketCap":357931991},{"date":"2022-05-06","current":-2.669477,"twenty":-14.937487,"median":-7.795798,"eighty":-1.59725,"marketCap":317769155},{"date":"2022-05-13","current":-2.606764,"twenty":-14.837459,"median":-7.694127,"eighty":-1.59725,"marketCap":310303944},{"date":"2022-05-20","current":-2.39354,"twenty":-14.676724,"median":-7.623281,"eighty":-1.59725,"marketCap":284922226},{"date":"2022-05-27","current":-2.643555,"twenty":-14.58739,"median":-7.583763,"eighty":-1.59725,"marketCap":314683535},{"date":"2022-06-03","current":-2.550322,"twenty":-14.517791,"median":-7.513073,"eighty":-1.59725,"marketCap":303585254},{"date":"2022-06-10","current":-2.960882,"twenty":-14.377383,"median":-7.431006,"eighty":-1.59725,"marketCap":352457503},{"date":"2022-06-17","current":-2.916983,"twenty":-14.326406,"median":-7.353158,"eighty":-1.59725,"marketCap":347231855},{"date":"2022-06-24","current":-3.24518,"twenty":-14.150223,"median":-7.313674,"eighty":-1.594314,"marketCap":386299794},{"date":"2022-07-01","current":-2.627668,"twenty":-14.08413,"median":-7.274564,"eighty":-1.594314,"marketCap":312792348},{"date":"2022-07-08","current":-3.045336,"twenty":-13.943215,"median":-7.235453,"eighty":-1.594314,"marketCap":362510654},{"date":"2022-07-15","current":-2.978024,"twenty":-13.77332,"median":-7.207591,"eighty":-1.594314,"marketCap":354497994},{"date":"2022-07-22","current":-2.926599,"twenty":-13.610955,"median":-7.118121,"eighty":-1.594314,"marketCap":348376521},{"date":"2022-07-29","current":-2.849253,"twenty":-13.489939,"median":-7.026707,"eighty":-1.594314,"marketCap":339169427},{"date":"2022-08-05","current":-2.968408,"twenty":-13.385131,"median":-6.937962,"eighty":-1.594314,"marketCap":353353328},{"date":"2022-08-12","current":-2.970916,"twenty":-13.250363,"median":-6.850899,"eighty":-1.594314,"marketCap":353651937},{"date":"2022-08-19","current":-2.551158,"twenty":-13.250363,"median":-6.781589,"eighty":-1.594314,"marketCap":303684790},{"date":"2022-08-26","current":-2.51144,"twenty":-13.250363,"median":-6.731178,"eighty":-1.594314,"marketCap":298956823},{"date":"2022-09-02","current":-1.166172,"twenty":-13.250363,"median":-6.647561,"eighty":-1.585505,"marketCap":298552884},{"date":"2022-09-09","current":-0.854707,"twenty":-13.250363,"median":-6.536472,"eighty":-1.530838,"marketCap":264199367},{"date":"2022-09-16","current":-0.815821,"twenty":-13.250363,"median":-6.495615,"eighty":-1.494934,"marketCap":252179187},{"date":"2022-09-23","current":-0.560677,"twenty":-13.136485,"median":-6.250497,"eighty":-1.465535,"marketCap":173311383},{"date":"2022-09-30","current":-0.439903,"twenty":-13.030531,"median":-6.020433,"eighty":-1.424019,"marketCap":135978973},{"date":"2022-10-07","current":-0.40951,"twenty":-12.976894,"median":-5.853198,"eighty":-1.409426,"marketCap":126584062},{"date":"2022-10-14","current":-0.340245,"twenty":-12.882479,"median":-5.727773,"eighty":-1.39162,"marketCap":105173555},{"date":"2022-10-21","current":-0.45236,"twenty":-12.821611,"median":-5.51873,"eighty":-1.365063,"marketCap":139829488},{"date":"2022-10-28","current":-0.460941,"twenty":-12.67287,"median":-5.351733,"eighty":-1.337785,"marketCap":142482080},{"date":"2022-11-04","current":-0.472325,"twenty":-12.579694,"median":-5.31088,"eighty":-1.32334,"marketCap":146000824},{"date":"2022-11-11","current":-0.490327,"twenty":-12.545383,"median":-5.184262,"eighty":-1.276332,"marketCap":144507780},{"date":"2022-11-18","current":-0.506391,"twenty":-12.47655,"median":-5.106616,"eighty":-1.233964,"marketCap":149242044},{"date":"2022-11-25","current":-0.463363,"twenty":-12.422172,"median":-5.065763,"eighty":-1.197228,"marketCap":136560979},{"date":"2022-12-02","current":-0.447491,"twenty":-12.303214,"median":-5.02491,"eighty":-1.149894,"marketCap":131883075},{"date":"2022-12-09","current":-0.393371,"twenty":-12.246003,"median":-4.978746,"eighty":-1.090374,"marketCap":115933114},{"date":"2022-12-16","current":-0.401403,"twenty":-12.206689,"median":-4.902351,"eighty":-1.046524,"marketCap":118300246},{"date":"2022-12-23","current":-0.292781,"twenty":-12.180746,"median":-4.861498,"eighty":-0.954696,"marketCap":86287602},{"date":"2022-12-30","current":-0.319191,"twenty":-12.11626,"median":-4.849793,"eighty":-0.887651,"marketCap":94070873},{"date":"2023-01-06","current":-0.330868,"twenty":-12.11626,"median":-4.818711,"eighty":-0.84005,"marketCap":97512490},{"date":"2023-01-13","current":-0.380888,"twenty":-12.098592,"median":-4.698086,"eighty":-0.765585,"marketCap":112254085},{"date":"2023-01-20","current":-0.350331,"twenty":-12.098592,"median":-4.682559,"eighty":-0.639076,"marketCap":103248519},{"date":"2023-01-27","current":-0.398988,"twenty":-12.098592,"median":-4.64075,"eighty":-0.613468,"marketCap":117588592},{"date":"2023-02-03","current":-0.360257,"twenty":-12.098592,"median":-4.515325,"eighty":-0.556515,"marketCap":106173894},{"date":"2023-02-10","current":-0.304788,"twenty":-12.098592,"median":-4.461337,"eighty":-0.538833,"marketCap":89826212},{"date":"2023-02-17","current":-0.30362,"twenty":-12.098592,"median":-4.405679,"eighty":-0.528235,"marketCap":89482050},{"date":"2023-02-24","current":-0.254963,"twenty":-12.098592,"median":-4.389899,"eighty":-0.526678,"marketCap":75141978},{"date":"2023-03-03","current":-0.245621,"twenty":-12.098592,"median":-4.385291,"eighty":-0.507048,"marketCap":72388684},{"date":"2023-03-10","current":-0.209031,"twenty":-12.098592,"median":-4.34809,"eighty":-0.490271,"marketCap":61604950},{"date":"2023-03-17","current":-0.229661,"twenty":-12.098592,"median":-4.279768,"eighty":-0.472755,"marketCap":67685140},{"date":"2023-03-24","current":-0.22538,"twenty":-12.098592,"median":-4.264473,"eighty":-0.465084,"marketCap":66423214},{"date":"2023-03-31","current":-0.326049,"twenty":-12.093732,"median":-4.222665,"eighty":-0.451386,"marketCap":84998399},{"date":"2023-04-06","current":-0.286802,"twenty":-12.053026,"median":-4.165178,"eighty":-0.44016,"marketCap":74767110},{"date":"2023-04-14","current":-0.243933,"twenty":-11.964982,"median":-4.111454,"eighty":-0.431761,"marketCap":63591395},{"date":"2023-04-21","current":-0.141892,"twenty":-11.862516,"median":-4.040379,"eighty":-0.412907,"marketCap":36990044},{"date":"2023-04-28","current":-0.078493,"twenty":-11.807449,"median":-3.980175,"eighty":-0.404569,"marketCap":20462577},{"date":"2023-05-05","current":-0.126797,"twenty":-11.730252,"median":-3.908264,"eighty":-0.398365,"marketCap":33054933},{"date":"2023-05-12","current":-0.127401,"twenty":-11.642751,"median":-3.853184,"eighty":-0.393236,"marketCap":33212337},{"date":"2023-05-19","current":-0.139778,"twenty":-11.608773,"median":-3.773641,"eighty":-0.383561,"marketCap":36439128},{"date":"2023-05-26","current":-0.123174,"twenty":-11.602495,"median":-3.690442,"eighty":-0.372016,"marketCap":32110506},{"date":"2023-06-02","current":-0.127703,"twenty":-11.602495,"median":-3.579614,"eighty":-0.360123,"marketCap":33291039},{"date":"2023-06-09","current":-0.17661,"twenty":-11.604588,"median":-3.488924,"eighty":-0.350331,"marketCap":46040799},{"date":"2023-06-16","current":-0.30552,"twenty":-11.604588,"median":-3.3578,"eighty":-0.33624,"marketCap":79646648},{"date":"2023-06-23","current":-0.301595,"twenty":-11.60668,"median":-3.273664,"eighty":-0.33092,"marketCap":78623519},{"date":"2023-06-30","current":-0.215857,"twenty":-11.608773,"median":-3.197766,"eighty":-0.326197,"marketCap":56272088},{"date":"2023-07-07","current":-0.273821,"twenty":-11.608773,"median":-3.158933,"eighty":-0.319191,"marketCap":71382914},{"date":"2023-07-14","current":-0.292539,"twenty":-11.608773,"median":-3.115623,"eighty":-0.311016,"marketCap":76262452},{"date":"2023-07-21","current":-0.271708,"twenty":-11.608773,"median":-3.061223,"eighty":-0.30552,"marketCap":70831999},{"date":"2023-07-28","current":-0.246046,"twenty":-11.59831,"median":-3.037392,"eighty":-0.301595,"marketCap":64142310},{"date":"2023-08-04","current":-0.274727,"twenty":-11.59831,"median":-3.012516,"eighty":-0.292539,"marketCap":71619021},{"date":"2023-08-11","current":-0.243503,"twenty":-11.59831,"median":-2.969871,"eighty":-0.291331,"marketCap":77068001},{"date":"2023-08-18","current":-0.231558,"twenty":-11.59831,"median":-2.960255,"eighty":-0.283768,"marketCap":73287307},{"date":"2023-08-25","current":-0.158966,"twenty":-11.493189,"median":-2.927644,"eighty":-0.278349,"marketCap":50312314},{"date":"2023-09-01","current":-0.115264,"twenty":-11.388069,"median":-2.908621,"eighty":-0.275632,"marketCap":36219065},{"date":"2023-09-08","current":-0.088929,"twenty":-11.324984,"median":-2.895452,"eighty":-0.273821,"marketCap":27943848},{"date":"2023-09-15","current":-0.083967,"twenty":-11.282948,"median":-2.860169,"eighty":-0.2645,"marketCap":26384749},{"date":"2023-09-22","current":-0.070227,"twenty":-11.205802,"median":-2.844158,"eighty":-0.256827,"marketCap":22067245},{"date":"2023-09-29","current":-0.08473,"twenty":-11.063957,"median":-2.802103,"eighty":-0.253292,"marketCap":26624610},{"date":"2023-10-06","current":-0.085112,"twenty":-10.967586,"median":-2.743583,"eighty":-0.247179,"marketCap":26744541},{"date":"2023-10-13","current":-0.093895,"twenty":-10.91015,"median":-2.679302,"eighty":-0.243675,"marketCap":29504536},{"date":"2023-10-20","current":-0.094277,"twenty":-10.702732,"median":-2.639165,"eighty":-0.238909,"marketCap":29624473},{"date":"2023-10-27","current":-0.087597,"twenty":-10.413536,"median":-2.613148,"eighty":-0.23371,"marketCap":27525346},{"date":"2023-11-03","current":-0.090459,"twenty":-10.276327,"median":-2.576244,"eighty":-0.227222,"marketCap":28424867},{"date":"2023-11-10","current":-0.075955,"twenty":-9.784779,"median":-2.517293,"eighty":-0.224811,"marketCap":23867293},{"date":"2023-11-17","current":-0.082826,"twenty":-9.731344,"median":-2.476739,"eighty":-0.218762,"marketCap":26026144},{"date":"2023-11-24","current":-0.066587,"twenty":-9.731344,"median":-2.424897,"eighty":-0.215381,"marketCap":22627733},{"date":"2023-12-01","current":-0.059893,"twenty":-9.731344,"median":-2.348805,"eighty":-0.177378,"marketCap":20352988},{"date":"2023-12-08","current":-0.061303,"twenty":-9.72271,"median":-2.231547,"eighty":-0.165273,"marketCap":20831882},{"date":"2023-12-15","current":-0.057251,"twenty":-9.72271,"median":-2.107009,"eighty":-0.14642,"marketCap":19455062},{"date":"2023-12-22","current":-0.064121,"twenty":-9.72271,"median":-2.003459,"eighty":-0.141046,"marketCap":21789669},{"date":"2023-12-29","current":-0.076805,"twenty":-9.731344,"median":-1.93784,"eighty":-0.135129,"marketCap":26099714},{"date":"2024-01-05","current":-0.06553,"twenty":-9.739979,"median":-1.887643,"eighty":-0.133378,"marketCap":22268563},{"date":"2024-01-12","current":-0.06324,"twenty":-9.739979,"median":-1.879117,"eighty":-0.128064,"marketCap":21490361},{"date":"2024-01-19","current":-0.040069,"twenty":-9.748613,"median":-1.8357,"eighty":-0.126797,"marketCap":13616087},{"date":"2024-01-26","current":-0.039539,"twenty":-9.739979,"median":-1.817827,"eighty":-0.122449,"marketCap":13436139},{"date":"2024-02-02","current":-0.034113,"twenty":-9.739979,"median":-1.777373,"eighty":-0.113628,"marketCap":11592269},{"date":"2024-02-09","current":-0.036009,"twenty":-9.739979,"median":-1.750703,"eighty":-0.102521,"marketCap":12236484},{"date":"2024-02-16","current":-0.039186,"twenty":-9.739979,"median":-1.694627,"eighty":-0.093738,"marketCap":13316173},{"date":"2024-02-23","current":-0.036009,"twenty":-9.739979,"median":-1.675297,"eighty":-0.090536,"marketCap":12236484},{"date":"2024-03-01","current":-0.055778,"twenty":-9.731344,"median":-1.629547,"eighty":-0.0887,"marketCap":18954553},{"date":"2024-03-08","current":-0.036362,"twenty":-9.731344,"median":-1.610863,"eighty":-0.085112,"marketCap":12356449},{"date":"2024-03-15","current":-0.035656,"twenty":-9.731344,"median":-1.558871,"eighty":-0.084123,"marketCap":12116518},{"date":"2024-03-22","current":-0.03495,"twenty":-9.731344,"median":-1.506953,"eighty":-0.082824,"marketCap":11876587},{"date":"2024-03-28","current":-0.031772,"twenty":-9.731344,"median":-1.482633,"eighty":-0.081604,"marketCap":10796897},{"date":"2024-04-05","current":-0.034893,"twenty":-9.739979,"median":-1.42923,"eighty":-0.078595,"marketCap":11857392},{"date":"2024-04-12","current":-0.032478,"twenty":-9.739979,"median":-1.411683,"eighty":-0.074426,"marketCap":11036828},{"date":"2024-04-19","current":-0.031772,"twenty":-9.739979,"median":-1.395465,"eighty":-0.072467,"marketCap":10796897},{"date":"2024-04-26","current":-0.031243,"twenty":-9.731344,"median":-1.379536,"eighty":-0.071448,"marketCap":10616949},{"date":"2024-05-03","current":-0.034244,"twenty":-9.348623,"median":-1.350469,"eighty":-0.067715,"marketCap":11636656},{"date":"2024-05-10","current":-0.037068,"twenty":-8.539836,"median":-1.331971,"eighty":-0.06553,"marketCap":12596380},{"date":"2024-05-17","current":-0.037068,"twenty":-8.021262,"median":-1.314464,"eighty":-0.063558,"marketCap":12596380},{"date":"2024-05-24","current":-0.036362,"twenty":-7.654928,"median":-1.261793,"eighty":-0.061303,"marketCap":12356449},{"date":"2024-05-31","current":-0.034208,"twenty":-7.483474,"median":-1.221573,"eighty":-0.059471,"marketCap":11624659},{"date":"2024-06-07","current":-0.033538,"twenty":-7.150551,"median":-1.182506,"eighty":-0.056758,"marketCap":11396725},{"date":"2024-06-14","current":-0.03495,"twenty":-6.778226,"median":-1.127022,"eighty":-0.054908,"marketCap":11876587},{"date":"2024-06-21","current":-0.054798,"twenty":-6.660597,"median":-1.061751,"eighty":-0.045187,"marketCap":18621500},{"date":"2024-06-28","current":-0.081886,"twenty":-6.584848,"median":-1.04309,"eighty":-0.042222,"marketCap":18328501},{"date":"2024-07-05","current":-0.08489,"twenty":-6.305054,"median":-0.976741,"eighty":-0.042222,"marketCap":19000794},{"date":"2024-07-10","current":-0.082496,"twenty":-6.170943,"median":-0.91064,"eighty":-0.042222,"marketCap":18464967}],"updateTime":1755289641973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555967410","title":"優點互動7月29日成交額為311.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555967410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555967410?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:58","pubTimestamp":1753844319,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，优点互动成交额为311.00美元，成交额较昨日增加445.61%，当日成交量为3.11万股。优点互动于2025年7月29日涨0.0%，报0.01美元，该股过去5个交易日涨0.0%，年初至今涨11.11%，过去60日跌50.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|311.00|445.61%|3.11万|#|2025-07-28|57.00|39.02%|5744.00|#|2025-07-25|41.00|-47.44%|4126.00|#|2025-07-24|78.00|609.09%|7822.00|#|2025-07-23|11.00|-59.26%|1118.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730105849a6c8d4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730105849a6c8d4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDEXQ","BK4149","IDEX"],"gpt_icon":0},{"id":"2555086040","title":"優點互動7月28日成交額為57.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086040?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:56","pubTimestamp":1753757803,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，优点互动成交额为57.00美元，成交额较昨日增加39.02%，当日成交量为5744.00股。优点互动于2025年7月28日涨0.0%，报0.01美元，该股过去5个交易日涨0.0%，年初至今涨11.11%，过去60日跌75.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|57.00|39.02%|5744.00|#|2025-07-25|41.00|-47.44%|4126.00|#|2025-07-24|78.00|609.09%|7822.00|#|2025-07-23|11.00|-59.26%|1118.00|#|2025-07-22|27.00|-64.00%|2674.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105649a6c6ef7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105649a6c6ef7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","IDEXQ","IDEX"],"gpt_icon":0},{"id":"2554771829","title":"優點互動7月25日成交額為41.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771829?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:54","pubTimestamp":1753498485,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，优点互动成交额为41.00美元，成交额较昨日减少47.44%，当日成交量为4126.00股。优点互动于2025年7月25日涨0.0%，报0.01美元，该股过去5个交易日涨0.0%，年初至今涨11.11%，过去60日跌75.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|41.00|-47.44%|4126.00|#|2025-07-24|78.00|609.09%|7822.00|#|2025-07-23|11.00|-59.26%|1118.00|#|2025-07-22|27.00|-64.00%|2674.00|#|2025-07-21|75.00|-11.76%|7453.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105452a4642f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105452a4642f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","IDEXQ","IDEX"],"gpt_icon":0},{"id":"2554758885","title":"優點互動7月24日成交額為78.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:47","pubTimestamp":1753411648,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，优点互动成交额为78.00美元，成交额较昨日增加609.09%，当日成交量为7822.00股。优点互动于2025年7月24日涨0.0%，报0.01美元，该股过去5个交易日涨0.0%，年初至今涨11.11%，过去60日跌50.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|78.00|609.09%|7822.00|#|2025-07-23|11.00|-59.26%|1118.00|#|2025-07-22|27.00|-64.00%|2674.00|#|2025-07-21|75.00|-11.76%|7453.00|#|2025-07-18|85.00|117.95%|8535.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104737a4625760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104737a4625760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","IDEXQ","IDEX"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDEX\",params:#limit:6,delay:false,,,undefined,":[]}}