美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Intellicheck Mobilisa Inc

4.75

-0.3500-6.86%

成交量：22.93萬

成交額：108.92萬

市值：9,597.33萬

市盈率：475.00

高：5.09

開：5.09

低：4.58

收：5.10

52周最高：7.48

52周最低：2.17

股本：2,020.49萬

流通股本：1,906.65萬

量比：2.01

換手率：1.20%

股息：- -

股息率：- -

每股收益(TTM):0.0100

每股收益(LYR):-0.0500

淨資產收益率：1.17%

總資產收益率：0.16%

市淨率：5.08

市盈率(LYR):-95.00

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IDN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":4.75,"timestamp":1770832797111,"preClose":5.1,"halted":0,"volume":229349,"delay":0,"changeRate":-0.0686274509803921,"floatShares":19066509,"shares":20204907,"eps":0.01,"marketStatus":"交易中","change":-0.35,"latestTime":"02-11 13:00:09 EST","open":5.09,"high":5.09,"low":4.58,"amount":1089232.986062,"amplitude":0.1,"askPrice":4.73,"askSize":25,"bidPrice":4.7,"bidSize":20,"shortable":0,"etf":0,"ttmEps":0.01,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942987600000,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.1,"latestTime":"09:25 EST","volume":200,"amount":1019.9999999999999,"timestamp":1770819930031,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:10 EST","volume":1,"amount":5.1,"timestamp":1770757805214,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.010144,"impliedVol":0.3942,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","floatShares":19066509,"roa":"0.16%","roe":"1.17%","lyrEps":-0.05,"volumeRatio":2.010144,"shares":20204907,"dividePrice":0,"high":5.09,"amplitude":0.1,"preClose":5.1,"low":4.58,"week52Low":2.17,"pbRate":"5.08","psRate":"4.37","week52High":7.478,"institutionHeld":0.497,"latestPrice":4.75,"committee":-0.111111,"eps":0.01,"divideRate":0,"volume":229349,"delay":0,"ttmEps":0.01,"open":5.09,"prevYearClose":6.68,"prevWeekClose":4.94,"prevMonthClose":5.68,"prevQuarterClose":6.68,"fiveDayClose":4.84,"twentyDayClose":6.33,"sixtyDayClose":6.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"IDN","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-12","symbol":"IDN","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-05-13","symbol":"IDN","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-20","symbol":"IDN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-13","symbol":"IDN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDN","date":"2026-02-10","current":474,"percent":0.955629,"low":-452.917323,"twenty":-114.773787,"median":-14.281766,"eighty":-9.783938,"high":689.287014,"avg":-21.999593,"sd":156.051255,"marketCap":103449123},"quantilePoints":[{"date":"2021-02-12","current":-445.801819,"twenty":-35.896772,"median":-6.405,"eighty":-3.298109,"marketCap":265284180},{"date":"2021-02-19","current":-441.780011,"twenty":-36.289244,"median":-6.42527,"eighty":-3.298109,"marketCap":262890915},{"date":"2021-02-26","current":-376.502993,"twenty":-36.658114,"median":-6.447001,"eighty":-3.298109,"marketCap":224046389},{"date":"2021-03-05","current":-335.356816,"twenty":-38.175022,"median":-6.529223,"eighty":-3.267751,"marketCap":199561451},{"date":"2021-03-12","current":-346.803496,"twenty":-38.967252,"median":-6.560677,"eighty":-3.267751,"marketCap":206373050},{"date":"2021-03-19","current":-67.593247,"twenty":-40.405408,"median":-6.581457,"eighty":-3.267751,"marketCap":167901625},{"date":"2021-03-26","current":-63.102001,"twenty":-41.678546,"median":-6.598103,"eighty":-3.298109,"marketCap":156745371},{"date":"2021-04-01","current":-65.123062,"twenty":-42.31033,"median":-6.610612,"eighty":-4.116186,"marketCap":161765685},{"date":"2021-04-09","current":-65.64704,"twenty":-42.951685,"median":-6.639443,"eighty":-4.625252,"marketCap":163067248},{"date":"2021-04-16","current":-61.380357,"twenty":-43.612186,"median":-6.668513,"eighty":-4.839218,"marketCap":152468807},{"date":"2021-04-23","current":-63.251709,"twenty":-44.82789,"median":-6.681156,"eighty":-4.908997,"marketCap":157117246},{"date":"2021-04-30","current":-74.629532,"twenty":-47.450748,"median":-6.720747,"eighty":-4.946029,"marketCap":185379757},{"date":"2021-05-07","current":-21.214886,"twenty":-47.737922,"median":-6.749204,"eighty":-4.970882,"marketCap":151359767},{"date":"2021-05-14","current":-21.535368,"twenty":-47.737922,"median":-6.783073,"eighty":-5.004516,"marketCap":153646283},{"date":"2021-05-21","current":-21.037592,"twenty":-47.737922,"median":-6.799571,"eighty":-5.04471,"marketCap":150094848},{"date":"2021-05-28","current":-19.649059,"twenty":-47.737922,"median":-6.824755,"eighty":-5.055629,"marketCap":140188215},{"date":"2021-06-04","current":-19.780053,"twenty":-47.737922,"median":-6.929682,"eighty":-5.081224,"marketCap":141122803},{"date":"2021-06-11","current":-19.911046,"twenty":-47.737922,"median":-7.016738,"eighty":-5.102991,"marketCap":142057391},{"date":"2021-06-18","current":-20.487419,"twenty":-47.737922,"median":-7.138617,"eighty":-5.113799,"marketCap":146169578},{"date":"2021-06-25","current":-22.111741,"twenty":-47.737922,"median":-7.225674,"eighty":-5.181721,"marketCap":157758471},{"date":"2021-07-02","current":-21.980747,"twenty":-47.737922,"median":-8.244123,"eighty":-5.186797,"marketCap":156823883},{"date":"2021-07-09","current":-21.273381,"twenty":-47.737922,"median":-8.386878,"eighty":-5.226302,"marketCap":151777107},{"date":"2021-07-16","current":-19.911046,"twenty":-47.737922,"median":-8.6367,"eighty":-5.238188,"marketCap":142057391},{"date":"2021-07-23","current":-21.168586,"twenty":-47.737922,"median":-8.783024,"eighty":-5.257477,"marketCap":151029436},{"date":"2021-07-30","current":-23.578871,"twenty":-47.737922,"median":-8.993588,"eighty":-5.282737,"marketCap":168225858},{"date":"2021-08-06","current":-22.463727,"twenty":-47.737922,"median":-9.136344,"eighty":-5.293021,"marketCap":161993324},{"date":"2021-08-13","current":-22.131768,"twenty":-47.737922,"median":-9.279099,"eighty":-5.314431,"marketCap":159599460},{"date":"2021-08-20","current":-21.508338,"twenty":-47.737922,"median":-9.421855,"eighty":-5.334763,"marketCap":155103700},{"date":"2021-08-27","current":-22.18372,"twenty":-47.737922,"median":-9.56461,"eighty":-5.338354,"marketCap":159974106},{"date":"2021-09-03","current":-22.261649,"twenty":-47.737922,"median":-9.778743,"eighty":-5.358811,"marketCap":160536076},{"date":"2021-09-10","current":-22.18372,"twenty":-47.737922,"median":-10.061331,"eighty":-5.375885,"marketCap":159974106},{"date":"2021-09-17","current":-22.703245,"twenty":-47.737922,"median":-10.242698,"eighty":-5.38929,"marketCap":163720572},{"date":"2021-09-24","current":-23.612414,"twenty":-47.737922,"median":-13.131872,"eighty":-5.407877,"marketCap":170276888},{"date":"2021-10-01","current":-22.001887,"twenty":-47.737922,"median":-13.415108,"eighty":-5.41703,"marketCap":158662843},{"date":"2021-10-08","current":-21.846029,"twenty":-47.737922,"median":-13.572933,"eighty":-5.435568,"marketCap":157538903},{"date":"2021-10-15","current":-22.313602,"twenty":-47.737922,"median":-13.967495,"eighty":-5.446274,"marketCap":160910723},{"date":"2021-10-22","current":-22.235673,"twenty":-47.737922,"median":-14.204232,"eighty":-5.460968,"marketCap":160348753},{"date":"2021-10-29","current":-23.092889,"twenty":-47.737922,"median":-14.559338,"eighty":-5.468499,"marketCap":166530422},{"date":"2021-11-05","current":-23.768272,"twenty":-47.737922,"median":-14.768598,"eighty":-5.49062,"marketCap":171400828},{"date":"2021-11-12","current":-14.327082,"twenty":-47.737922,"median":-15.365414,"eighty":-5.51416,"marketCap":118466933},{"date":"2021-11-19","current":-12.286833,"twenty":-47.737922,"median":-15.365414,"eighty":-5.539396,"marketCap":101596642},{"date":"2021-11-26","current":-11.380056,"twenty":-47.737922,"median":-15.365414,"eighty":-5.540392,"marketCap":94098735},{"date":"2021-12-03","current":-11.22137,"twenty":-47.737922,"median":-15.365414,"eighty":-5.563178,"marketCap":92786601},{"date":"2021-12-10","current":-12.717553,"twenty":-47.737922,"median":-15.365414,"eighty":-5.57901,"marketCap":105158148},{"date":"2021-12-17","current":-11.470734,"twenty":-47.737922,"median":-15.365414,"eighty":-5.621867,"marketCap":94848526},{"date":"2021-12-23","current":-11.720097,"twenty":-47.737922,"median":-15.365414,"eighty":-5.645763,"marketCap":96910450},{"date":"2021-12-31","current":-10.473279,"twenty":-47.737922,"median":-15.365414,"eighty":-5.662637,"marketCap":86600828},{"date":"2022-01-07","current":-10.767981,"twenty":-47.680487,"median":-15.309278,"eighty":-5.684533,"marketCap":89037648},{"date":"2022-01-14","current":-11.62942,"twenty":-47.680487,"median":-15.309278,"eighty":-5.714966,"marketCap":96160659},{"date":"2022-01-21","current":-9.317137,"twenty":-47.680487,"median":-15.309278,"eighty":-5.716677,"marketCap":77040996},{"date":"2022-01-28","current":-8.841079,"twenty":-47.680487,"median":-15.309278,"eighty":-5.741561,"marketCap":73104595},{"date":"2022-02-04","current":-8.863749,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":73292042},{"date":"2022-02-11","current":-8.682393,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":71792461},{"date":"2022-02-18","current":-7.775616,"twenty":-47.680487,"median":-15.309278,"eighty":-5.816566,"marketCap":64294554},{"date":"2022-02-25","current":-7.707608,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841155,"marketCap":63732211},{"date":"2022-03-04","current":-6.778161,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":56046856},{"date":"2022-03-11","current":-5.993538,"twenty":-47.680487,"median":-15.309278,"eighty":-5.867366,"marketCap":44819677},{"date":"2022-03-18","current":-6.876606,"twenty":-47.680487,"median":-15.309278,"eighty":-5.89108,"marketCap":51423262},{"date":"2022-03-25","current":-6.901703,"twenty":-47.680487,"median":-15.309278,"eighty":-5.934008,"marketCap":51610938},{"date":"2022-04-01","current":-6.449955,"twenty":-47.680487,"median":-15.309278,"eighty":-5.964934,"marketCap":48232767},{"date":"2022-04-08","current":-6.50015,"twenty":-47.680487,"median":-15.309278,"eighty":-5.974258,"marketCap":48608120},{"date":"2022-04-14","current":-5.446071,"twenty":-47.680487,"median":-15.309278,"eighty":-5.969676,"marketCap":40725722},{"date":"2022-04-22","current":-5.722139,"twenty":-47.680487,"median":-15.309278,"eighty":-5.943155,"marketCap":42790159},{"date":"2022-04-29","current":-5.345683,"twenty":-47.680487,"median":-15.309278,"eighty":-5.918161,"marketCap":39975017},{"date":"2022-05-06","current":-5.295489,"twenty":-47.680487,"median":-15.309278,"eighty":-5.871697,"marketCap":39599665},{"date":"2022-05-13","current":-4.291605,"twenty":-47.680487,"median":-15.309278,"eighty":-5.862286,"marketCap":32092619},{"date":"2022-05-20","current":-4.542576,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":33969381},{"date":"2022-05-27","current":-4.630415,"twenty":-47.680487,"median":-15.309278,"eighty":-5.814349,"marketCap":34626247},{"date":"2022-06-03","current":-4.32925,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":32374134},{"date":"2022-06-10","current":-4.24141,"twenty":-47.680487,"median":-15.309278,"eighty":-5.77102,"marketCap":31717267},{"date":"2022-06-17","current":-7.639789,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":33019166},{"date":"2022-06-24","current":-8.512907,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":36792785},{"date":"2022-07-01","current":-9.255058,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":40000361},{"date":"2022-07-08","current":-9.516994,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":41132447},{"date":"2022-07-15","current":-10.346457,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":44717385},{"date":"2022-07-22","current":-11.088607,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":47924961},{"date":"2022-07-29","current":-10.477424,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":45283428},{"date":"2022-08-05","current":-11.569259,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":50002338},{"date":"2022-08-12","current":-10.626008,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":48698996},{"date":"2022-08-19","current":-10.284305,"twenty":-47.737922,"median":-15.365414,"eighty":-5.805101,"marketCap":47132970},{"date":"2022-08-26","current":-11.72989,"twenty":-47.737922,"median":-15.365414,"eighty":-5.835888,"marketCap":53758087},{"date":"2022-09-02","current":-11.564681,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":53000931},{"date":"2022-09-09","current":-12.328775,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":56502778},{"date":"2022-09-16","current":-11.399471,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":52243775},{"date":"2022-09-23","current":-9.00393,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":41265010},{"date":"2022-09-30","current":-10.408213,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":47700838},{"date":"2022-10-07","current":-8.880022,"twenty":-47.737922,"median":-15.365414,"eighty":-5.857206,"marketCap":40697143},{"date":"2022-10-14","current":-9.416954,"twenty":-47.737922,"median":-15.365414,"eighty":-5.918157,"marketCap":43157901},{"date":"2022-10-21","current":-9.582164,"twenty":-47.737922,"median":-15.365414,"eighty":-5.961355,"marketCap":43915057},{"date":"2022-10-28","current":-9.437605,"twenty":-47.737922,"median":-15.365414,"eighty":-5.974129,"marketCap":43252545},{"date":"2022-11-04","current":-8.804852,"twenty":-47.737922,"median":-15.365414,"eighty":-6.025958,"marketCap":40352637},{"date":"2022-11-11","current":-8.590906,"twenty":-47.737922,"median":-15.365414,"eighty":-6.086058,"marketCap":39372120},{"date":"2022-11-18","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.096873,"marketCap":39796705},{"date":"2022-11-25","current":-10.62166,"twenty":-47.737922,"median":-15.365414,"eighty":-6.146527,"marketCap":45481948},{"date":"2022-12-02","current":-9.515237,"twenty":-47.737922,"median":-15.365414,"eighty":-6.169981,"marketCap":40744245},{"date":"2022-12-09","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.198487,"marketCap":39796705},{"date":"2022-12-16","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.247188,"marketCap":37901624},{"date":"2022-12-23","current":-9.072668,"twenty":-47.737922,"median":-15.365414,"eighty":-6.272852,"marketCap":38849164},{"date":"2022-12-30","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":37901624},{"date":"2023-01-06","current":-10.001621,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":42826940},{"date":"2023-01-13","current":-11.595312,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49651127},{"date":"2023-01-20","current":-11.108486,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47566538},{"date":"2023-01-27","current":-11.728083,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":50219651},{"date":"2023-02-03","current":-12.037881,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51546208},{"date":"2023-02-10","current":-11.462542,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49082603},{"date":"2023-02-17","current":-11.174872,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47850800},{"date":"2023-02-24","current":-10.887202,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":46618997},{"date":"2023-03-03","current":-11.949368,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51167192},{"date":"2023-03-10","current":-9.736522,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":41691786},{"date":"2023-03-17","current":-10.267605,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":43965883},{"date":"2023-03-24","current":-12.060646,"twenty":-47.737922,"median":-15.365414,"eighty":-6.298723,"marketCap":46445546},{"date":"2023-03-31","current":-12.357693,"twenty":-47.680487,"median":-15.309278,"eighty":-6.300102,"marketCap":47589477},{"date":"2023-04-06","current":-11.51737,"twenty":-47.680487,"median":-15.309278,"eighty":-6.350909,"marketCap":44353393},{"date":"2023-04-14","current":-12.011678,"twenty":-47.737922,"median":-15.365414,"eighty":-6.424898,"marketCap":46256972},{"date":"2023-04-21","current":-11.121924,"twenty":-47.737922,"median":-15.365414,"eighty":-6.465014,"marketCap":42830529},{"date":"2023-04-28","current":-10.775909,"twenty":-47.737922,"median":-15.365414,"eighty":-6.590679,"marketCap":41498024},{"date":"2023-05-05","current":-10.528755,"twenty":-47.737922,"median":-15.365414,"eighty":-6.598103,"marketCap":40546234},{"date":"2023-05-11","current":-11.656141,"twenty":-47.737922,"median":-15.365414,"eighty":-6.641222,"marketCap":43116066},{"date":"2023-05-18","current":-12.042106,"twenty":-47.795356,"median":-15.403731,"eighty":-6.688228,"marketCap":44543750},{"date":"2023-05-25","current":-13.063617,"twenty":-47.910226,"median":-15.685567,"eighty":-6.776218,"marketCap":48322319},{"date":"2023-06-02","current":-12.974618,"twenty":-48.044241,"median":-15.929085,"eighty":-6.799571,"marketCap":47993111},{"date":"2023-06-09","current":-13.011571,"twenty":-48.31227,"median":-15.978498,"eighty":-6.851509,"marketCap":48129800},{"date":"2023-06-16","current":-13.271802,"twenty":-48.31227,"median":-15.978498,"eighty":-6.911217,"marketCap":49092396},{"date":"2023-06-23","current":-13.948404,"twenty":-48.446284,"median":-16.016815,"eighty":-7.027189,"marketCap":51595145},{"date":"2023-06-30","current":-13.063617,"twenty":-48.580299,"median":-16.055133,"eighty":-7.186211,"marketCap":48322319},{"date":"2023-07-07","current":-12.543154,"twenty":-48.580299,"median":-16.055133,"eighty":-7.431968,"marketCap":46397127},{"date":"2023-07-14","current":-13.740218,"twenty":-50.511536,"median":-16.131768,"eighty":-7.674713,"marketCap":50825068},{"date":"2023-07-21","current":-13.501326,"twenty":-50.511536,"median":-16.131768,"eighty":-7.893497,"marketCap":49941405},{"date":"2023-07-28","current":-13.375895,"twenty":-54.374011,"median":-16.208404,"eighty":-8.480614,"marketCap":49477434},{"date":"2023-08-04","current":-13.011571,"twenty":-54.374011,"median":-16.208404,"eighty":-8.552387,"marketCap":48129800},{"date":"2023-08-11","current":-13.792265,"twenty":-54.374011,"median":-16.208404,"eighty":-8.630276,"marketCap":51017588},{"date":"2023-08-18","current":-14.281766,"twenty":-54.374011,"median":-16.208404,"eighty":-8.797418,"marketCap":48243807},{"date":"2023-08-24","current":-14.39602,"twenty":-54.374011,"median":-16.208404,"eighty":-8.845201,"marketCap":48629757},{"date":"2023-09-01","current":-14.853037,"twenty":-56.305248,"median":-16.208404,"eighty":-8.863749,"marketCap":50173559},{"date":"2023-09-08","current":-14.453148,"twenty":-56.305248,"median":-16.208404,"eighty":-8.883146,"marketCap":48822733},{"date":"2023-09-15","current":-14.167512,"twenty":-56.305248,"median":-16.208404,"eighty":-8.923411,"marketCap":47857857},{"date":"2023-09-22","current":-13.82475,"twenty":-56.305248,"median":-16.208404,"eighty":-8.970888,"marketCap":46700005},{"date":"2023-09-29","current":-12.796463,"twenty":-56.305248,"median":-16.208404,"eighty":-9.072668,"marketCap":43226451},{"date":"2023-10-06","current":-12.510827,"twenty":-58.236485,"median":-16.306781,"eighty":-9.135782,"marketCap":42261575},{"date":"2023-10-13","current":-12.168065,"twenty":-58.296368,"median":-16.405158,"eighty":-9.240391,"marketCap":41103723},{"date":"2023-10-19","current":-11.196905,"twenty":-58.356251,"median":-16.440893,"eighty":-9.278395,"marketCap":37823145},{"date":"2023-10-27","current":-10.797015,"twenty":-58.670638,"median":-16.764011,"eighty":-9.333995,"marketCap":36472318},{"date":"2023-11-03","current":-12.110938,"twenty":-58.670638,"median":-16.764011,"eighty":-9.436181,"marketCap":40910748},{"date":"2023-11-10","current":-10.00569,"twenty":-58.670638,"median":-16.764011,"eighty":-9.472866,"marketCap":32998764},{"date":"2023-11-17","current":-10.123777,"twenty":-58.670638,"median":-16.764011,"eighty":-9.516643,"marketCap":33388216},{"date":"2023-11-24","current":-10.387257,"twenty":-58.670638,"median":-16.764011,"eighty":-9.540861,"marketCap":34257172},{"date":"2023-12-01","current":-11.091478,"twenty":-58.670638,"median":-16.764011,"eighty":-9.643545,"marketCap":36579693},{"date":"2023-12-08","current":-10.387257,"twenty":-58.535901,"median":-16.668217,"eighty":-9.670136,"marketCap":34257172},{"date":"2023-12-15","current":-11.150163,"twenty":-58.535901,"median":-16.668217,"eighty":-9.771638,"marketCap":36773236},{"date":"2023-12-22","current":-11.384903,"twenty":-58.535901,"median":-16.668217,"eighty":-9.909897,"marketCap":37547409},{"date":"2023-12-29","current":-10.621997,"twenty":-58.670638,"median":-16.764011,"eighty":-9.953485,"marketCap":35031346},{"date":"2024-01-05","current":-9.859091,"twenty":-58.805376,"median":-16.859806,"eighty":-9.987697,"marketCap":32515282},{"date":"2024-01-12","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.00569,"marketCap":33870086},{"date":"2024-01-19","current":-10.798052,"twenty":-58.940113,"median":-16.942189,"eighty":-10.082907,"marketCap":35611976},{"date":"2024-01-26","current":-10.739367,"twenty":-58.805376,"median":-16.859806,"eighty":-10.111799,"marketCap":35418433},{"date":"2024-02-02","current":-10.211201,"twenty":-58.805376,"median":-16.859806,"eighty":-10.174902,"marketCap":33676542},{"date":"2024-02-09","current":-10.445942,"twenty":-58.805376,"median":-16.859806,"eighty":-10.211201,"marketCap":34450716},{"date":"2024-02-16","current":-10.974107,"twenty":-58.805376,"median":-16.859806,"eighty":-10.278538,"marketCap":36192606},{"date":"2024-02-23","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.318264,"marketCap":33870086},{"date":"2024-03-01","current":-10.035146,"twenty":-58.670638,"median":-16.764011,"eighty":-10.328572,"marketCap":33095912},{"date":"2024-03-08","current":-10.592654,"twenty":-58.670638,"median":-16.764011,"eighty":-10.34288,"marketCap":34934574},{"date":"2024-03-15","current":-10.211201,"twenty":-58.670638,"median":-16.764011,"eighty":-10.36691,"marketCap":33676542},{"date":"2024-03-22","current":-17.106104,"twenty":-58.670638,"median":-16.942189,"eighty":-10.387257,"marketCap":33870086},{"date":"2024-03-28","current":-34.505456,"twenty":-58.670638,"median":-17.123826,"eighty":-10.387257,"marketCap":68320802},{"date":"2024-04-05","current":-33.026955,"twenty":-58.805376,"median":-17.664478,"eighty":-10.387257,"marketCap":65393370},{"date":"2024-04-12","current":-33.614972,"twenty":-58.805376,"median":-18.123404,"eighty":-10.387257,"marketCap":66557644},{"date":"2024-04-19","current":-27.440793,"twenty":-58.805376,"median":-18.614331,"eighty":-10.387257,"marketCap":54332770},{"date":"2024-04-26","current":-31.164901,"twenty":-58.670638,"median":-18.994063,"eighty":-10.387257,"marketCap":61706503},{"date":"2024-05-03","current":-31.360907,"twenty":-58.670638,"median":-19.250906,"eighty":-10.387257,"marketCap":62094595},{"date":"2024-05-10","current":-28.71483,"twenty":-58.670638,"median":-19.391633,"eighty":-10.387257,"marketCap":56855363},{"date":"2024-05-17","current":-53.245365,"twenty":-58.670638,"median":-19.448978,"eighty":-10.387257,"marketCap":55108953},{"date":"2024-05-24","current":-57.744973,"twenty":-59.374267,"median":-19.555275,"eighty":-10.387257,"marketCap":59766047},{"date":"2024-05-31","current":-59.249908,"twenty":-60.062839,"median":-19.637097,"eighty":-10.387257,"marketCap":61323655},{"date":"2024-06-07","current":-66.585611,"twenty":-61.320474,"median":-19.683988,"eighty":-10.387257,"marketCap":68916107},{"date":"2024-06-14","current":-69.030845,"twenty":-62.458256,"median":-19.729814,"eighty":-10.387257,"marketCap":71446925},{"date":"2024-06-21","current":-60.190383,"twenty":-62.727731,"median":-19.780053,"eighty":-10.387257,"marketCap":62297046},{"date":"2024-06-28","current":-66.209421,"twenty":-63.042118,"median":-19.735752,"eighty":-10.387257,"marketCap":68526751},{"date":"2024-07-05","current":-69.97132,"twenty":-63.976846,"median":-19.735752,"eighty":-10.387257,"marketCap":72420316},{"date":"2024-07-12","current":-63.387996,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":65606576},{"date":"2024-07-15","current":-61.883237,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":64049150},{"date":"2024-08-02","current":-57.180864,"twenty":-65.11462,"median":-19.637097,"eighty":-10.387257,"marketCap":59182194},{"date":"2024-08-09","current":-182.077735,"twenty":-65.390245,"median":-19.649059,"eighty":-10.387257,"marketCap":56262020},{"date":"2024-08-16","current":-150.768793,"twenty":-66.209421,"median":-19.810851,"eighty":-10.387257,"marketCap":46587557},{"date":"2024-08-23","current":-141.604977,"twenty":-67.269275,"median":-19.88256,"eighty":-10.387257,"marketCap":43755938},{"date":"2024-08-30","current":-149.190958,"twenty":-69.783225,"median":-20.044121,"eighty":-10.387257,"marketCap":46100006},{"date":"2024-09-06","current":-132.122502,"twenty":-71.565891,"median":-20.12433,"eighty":-10.387257,"marketCap":40825853},{"date":"2024-09-13","current":-126.433016,"twenty":-74.409589,"median":-20.159934,"eighty":-10.387257,"marketCap":39067802},{"date":"2024-09-20","current":-145.397968,"twenty":-76.501171,"median":-20.196327,"eighty":-10.387257,"marketCap":44927972},{"date":"2024-09-27","current":-132.754667,"twenty":-81.720385,"median":-20.331401,"eighty":-10.387257,"marketCap":41021192},{"date":"2024-10-04","current":-130.226006,"twenty":-85.747741,"median":-20.424709,"eighty":-10.387257,"marketCap":40239836},{"date":"2024-10-11","current":-128.329511,"twenty":-88.995203,"median":-20.539816,"eighty":-10.387257,"marketCap":39653819},{"date":"2024-10-18","current":-134.018997,"twenty":-90.196191,"median":-20.631781,"eighty":-10.387257,"marketCap":41411870},{"date":"2024-10-25","current":-156.144773,"twenty":-92.976773,"median":-20.713603,"eighty":-10.387257,"marketCap":48248735},{"date":"2024-10-31","current":-159.305599,"twenty":-93.922733,"median":-20.736307,"eighty":-10.387257,"marketCap":49225430},{"date":"2024-11-08","current":-167.523744,"twenty":-94.586473,"median":-20.644611,"eighty":-10.387257,"marketCap":51764837},{"date":"2024-11-15","current":-111.093275,"twenty":-96.579381,"median":-20.644611,"eighty":-10.387257,"marketCap":46881362},{"date":"2024-11-22","current":-121.290012,"twenty":-97.039283,"median":-20.644611,"eighty":-10.387257,"marketCap":51184385},{"date":"2024-11-29","current":-111.923988,"twenty":-97.499185,"median":-20.644611,"eighty":-10.387257,"marketCap":47231923},{"date":"2024-12-06","current":-135.807348,"twenty":-97.987201,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-13","current":-135.807348,"twenty":-99.482151,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-20","current":-133.465844,"twenty":-100.297578,"median":-20.644611,"eighty":-10.387257,"marketCap":56322586},{"date":"2024-12-27","current":-129.953585,"twenty":-100.705292,"median":-20.644611,"eighty":-10.387257,"marketCap":54840413},{"date":"2025-01-03","current":-132.529242,"twenty":-101.638301,"median":-20.644611,"eighty":-10.387257,"marketCap":55927340},{"date":"2025-01-10","current":-125.973024,"twenty":-101.818968,"median":-20.625394,"eighty":-10.383188,"marketCap":53160616},{"date":"2025-01-17","current":-125.036422,"twenty":-102.499233,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-01-24","current":-131.592637,"twenty":-103.138778,"median":-20.625394,"eighty":-10.383188,"marketCap":55532093},{"date":"2025-01-31","current":-124.09982,"twenty":-105.92474,"median":-20.625394,"eighty":-10.383188,"marketCap":52370124},{"date":"2025-02-07","current":-125.036422,"twenty":-107.615802,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-02-14","current":-121.524164,"twenty":-108.995724,"median":-20.625394,"eighty":-10.383188,"marketCap":51283197},{"date":"2025-02-21","current":-119.885109,"twenty":-109.706559,"median":-20.625394,"eighty":-10.383188,"marketCap":50591516},{"date":"2025-02-28","current":-118.948505,"twenty":-111.045887,"median":-20.625394,"eighty":-10.383188,"marketCap":50196269},{"date":"2025-03-07","current":-111.923988,"twenty":-111.873457,"median":-20.606177,"eighty":-10.379118,"marketCap":47231923},{"date":"2025-03-14","current":-108.645879,"twenty":-111.909442,"median":-20.606177,"eighty":-10.379118,"marketCap":45848561},{"date":"2025-03-21","current":-119.416808,"twenty":-112.001156,"median":-20.606177,"eighty":-10.379118,"marketCap":50393893},{"date":"2025-03-28","current":-55.812838,"twenty":-113.273637,"median":-20.644611,"eighty":-10.379118,"marketCap":51236185},{"date":"2025-04-04","current":-56.771452,"twenty":-113.273637,"median":-20.8804,"eighty":-10.379118,"marketCap":52116193},{"date":"2025-04-11","current":-50.943204,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":46765861},{"date":"2025-04-17","current":-51.374926,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":47162182},{"date":"2025-04-25","current":-57.203173,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":52512513},{"date":"2025-05-02","current":-57.634895,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":52908834},{"date":"2025-05-09","current":-60.225228,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":55286759},{"date":"2025-05-16","current":-77.616994,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":61627893},{"date":"2025-05-23","current":-97.473412,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":77393889},{"date":"2025-05-30","current":-122.466594,"twenty":-114.504834,"median":-20.958996,"eighty":-10.379118,"marketCap":97238476},{"date":"2025-06-06","current":-136.96264,"twenty":-118.199223,"median":-20.958996,"eighty":-10.379118,"marketCap":108748336},{"date":"2025-06-13","current":-131.214208,"twenty":-119.418553,"median":-20.958996,"eighty":-10.379118,"marketCap":104184081},{"date":"2025-06-20","current":-131.46414,"twenty":-120.16609,"median":-20.945896,"eighty":-10.375049,"marketCap":104382527},{"date":"2025-06-27","current":-135.962913,"twenty":-121.664653,"median":-20.945896,"eighty":-10.375049,"marketCap":107954553},{"date":"2025-07-03","current":-134.21339,"twenty":-122.039294,"median":-20.945896,"eighty":-10.375049,"marketCap":106565432},{"date":"2025-07-11","current":-129.964549,"twenty":-122.694915,"median":-20.945896,"eighty":-10.375049,"marketCap":103191852},{"date":"2025-07-18","current":-132.213936,"twenty":-124.09982,"median":-20.945896,"eighty":-10.375049,"marketCap":104977865},{"date":"2025-07-25","current":-128.964821,"twenty":-124.725372,"median":-20.945896,"eighty":-10.375049,"marketCap":102398068},{"date":"2025-08-01","current":-123.716253,"twenty":-125.036422,"median":-20.945896,"eighty":-10.375049,"marketCap":98230705},{"date":"2025-08-08","current":-124.965913,"twenty":-125.340151,"median":-20.945896,"eighty":-10.375049,"marketCap":99222935},{"date":"2025-08-15","current":-105.643127,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":96980391},{"date":"2025-08-22","current":-112.409526,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":103191945},{"date":"2025-08-29","current":-118.084571,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":108401636},{"date":"2025-09-05","current":-114.373965,"twenty":-125.673511,"median":-20.932797,"eighty":-10.370979,"marketCap":104995300},{"date":"2025-09-12","current":-119.612467,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":109804245},{"date":"2025-09-19","current":-119.394196,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":109603872},{"date":"2025-09-26","current":-116.556674,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":106999027},{"date":"2025-10-03","current":-111.972985,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":102791200},{"date":"2025-10-10","current":-108.480649,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":99585236},{"date":"2025-10-17","current":-98.221916,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":90167719},{"date":"2025-10-24","current":-101.714251,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":93373682},{"date":"2025-10-31","current":-99.968084,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":91770701},{"date":"2025-11-07","current":-90.145892,"twenty":-125.036422,"median":-20.945896,"eighty":-10.375049,"marketCap":82753929},{"date":"2025-11-14","current":-134.891431,"twenty":-124.319557,"median":-20.945896,"eighty":-10.375049,"marketCap":123830334},{"date":"2025-11-21","current":679.619598,"twenty":-123.716253,"median":-20.736307,"eighty":-10.328572,"marketCap":142040496},{"date":"2025-11-28","current":611.94766,"twenty":-122.694915,"median":-20.539816,"eighty":-10.302801,"marketCap":127897061},{"date":"2025-12-05","current":623.548565,"twenty":-122.229676,"median":-20.369524,"eighty":-10.268518,"marketCap":130321650},{"date":"2025-12-12","current":636.116211,"twenty":-121.911393,"median":-20.159934,"eighty":-10.211201,"marketCap":132948288},{"date":"2025-12-19","current":684.453306,"twenty":-121.430503,"median":-19.950344,"eighty":-10.158957,"marketCap":143050741},{"date":"2025-12-26","current":639.983177,"twenty":-120.679883,"median":-19.780053,"eighty":-10.135273,"marketCap":133756484},{"date":"2026-01-02","current":645.783627,"twenty":-119.885109,"median":-19.596661,"eighty":-10.091236,"marketCap":134968778},{"date":"2026-01-09","current":611.94766,"twenty":-119.219579,"median":-16.517595,"eighty":-10.035146,"marketCap":127897061},{"date":"2026-01-16","current":584.878885,"twenty":-118.084571,"median":-14.81709,"eighty":-10.00569,"marketCap":122239687},{"date":"2026-01-23","current":585.845627,"twenty":-117.778991,"median":-14.71022,"eighty":-9.983952,"marketCap":122441736},{"date":"2026-01-30","current":581.011919,"twenty":-116.58687,"median":-14.39602,"eighty":-9.926421,"marketCap":121431491},{"date":"2026-02-06","current":460.169172,"twenty":-115.858207,"median":-14.304424,"eighty":-9.809278,"marketCap":96175357},{"date":"2026-02-10","current":494.97188,"twenty":-114.773787,"median":-14.281766,"eighty":-9.783938,"marketCap":103449123}],"updateTime":1770832809679}}}