美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iShares U.S. Consumer Focused ETF

51.49

+0.07340.14%

盤前：51.850.3600+0.70%08:31 EDT

成交量：5,761.00

成交額：29.72萬

市值：3,346.85萬

市盈率：- -

高：51.88

開：51.58

低：51.44

收：51.42

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEDI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEDI\",,,,,undefined,":{"symbol":"IEDI","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Focused ETF","latestPrice":51.49,"timestamp":1746129600000,"preClose":51.4166,"halted":0,"volume":5761,"hourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.49,"latestTime":"08:31 EDT","volume":1,"amount":51.85,"timestamp":1746189072938},"delay":0,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"盤前交易","change":0.0734,"latestTime":"05-02 09:01:19 EDT","open":51.58,"high":51.88,"low":51.435,"amount":297233.6732,"amplitude":0.008655,"askPrice":82.38,"askSize":200,"bidPrice":44.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":51.49,"sharesOutstanding":650000,"nav":51.435961,"aum":33433374.65,"bidAskSpread":0.001645,"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.49,"latestTime":"08:31 EDT","volume":1,"amount":51.85,"timestamp":1746189072938},"postHourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.49,"latestTime":"16:05 EDT","volume":3,"amount":154.47,"timestamp":1746129913485},"volumeRatio":1.4638174685629508,"impliedVol":0.094,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEDI\",,,,,undefined,":{"symbol":"IEDI","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4638174685629508,"shares":650000,"dividePrice":0.49716,"high":51.88,"amplitude":0.008655,"preClose":51.4166,"low":51.435,"week52Low":45.85,"pbRate":"--","week52High":57.4,"institutionHeld":0,"latestPrice":51.49,"committee":-0.333333,"eps":0,"divideRate":0.009655,"volume":5761,"delay":0,"ttmEps":0,"open":51.58,"prevYearClose":53.4231,"prevWeekClose":50.9173,"prevMonthClose":51.4166,"prevQuarterClose":51.0792,"fiveDayClose":50.8811,"twentyDayClose":52.1072,"sixtyDayClose":56.7448},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEDI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEDI\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IEDI","amount":0.108873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Consumer Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IEDI","amount":0.109783,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Consumer Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IEDI","amount":0.13784,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares U.S. Consumer Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IEDI","amount":0.14067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares U.S. Consumer Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IEDI","amount":0.090371,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"ISHARES US ETF TRUST CONSUMER FOCUSED ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEDI\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.09358,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.095755,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.193615,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.083944,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.091059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEDI\",market:\"US\",delay:false,,,undefined,":{}}}