iShares Core MSCI Emerging Markets ETF

75.49

+1.121.51%

盤後：75.600.1100+0.15%19:45 EST

成交量：1,425.96萬

成交額：10.72億

市值：1,450.31億

市盈率：10.85

高：75.58

開：75.02

低：74.56

收：74.37

52周最高：75.58

52周最低：47.29

股本：19.21億

流通股本：19.21億

量比：0.80

換手率：0.74%

股息：1.85

股息率：2.45%

每股收益(TTM):6.96

每股收益(LYR):6.96

淨資產收益率：15.66%

總資產收益率：1.47%

市淨率：1.43

市盈率(LYR):10.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEMG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEMG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":75.49,"timestamp":1770843600000,"preClose":74.37,"halted":0,"volume":14259567,"hourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.49,"latestTime":"19:45 EST","volume":137356,"amount":10370791.073,"timestamp":1770857117033,"change":0.11,"changeRate":0.001457,"amplitude":0.00657},"delay":0,"changeRate":0.015059835955358213,"floatShares":1921200000,"shares":1921200000,"eps":6.957664,"marketStatus":"未開盤","change":1.12,"latestTime":"02-11 16:00:00 EST","open":75.015,"high":75.58,"low":74.56,"amount":1072197005.7577379,"amplitude":0.013715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.37,"sharesOutstanding":1923600000,"nav":74.262827,"aum":142851974017.2,"dividendRate":0.024495,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.37,"latestTime":"09:29 EST","volume":28758,"amount":2154314.11956,"timestamp":1770820172938,"change":0.63,"changeRate":0.008471,"amplitude":0.016136},"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.49,"latestTime":"19:45 EST","volume":137356,"amount":10370791.073,"timestamp":1770857117033,"change":0.11,"changeRate":0.001457,"amplitude":0.00657},"volumeRatio":0.799576,"impliedVol":0.1672,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1921200000,"roa":"1.47%","roe":"15.66%","lyrEps":6.957664,"volumeRatio":0.799576,"shares":1921200000,"dividePrice":1.8491,"high":75.58,"amplitude":0.013715,"preClose":74.37,"low":74.56,"week52Low":47.29,"pbRate":"1.43","psRate":"61.99","week52High":75.58,"institutionHeld":0,"latestPrice":75.49,"eps":6.957664,"divideRate":0.024495,"volume":14259567,"delay":0,"ttmEps":6.957664,"open":75.015,"prevYearClose":67.22,"prevWeekClose":73.67,"prevMonthClose":72.56,"prevQuarterClose":67.22,"fiveDayClose":72.29,"twentyDayClose":70.47,"sixtyDayClose":67.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEMG","amount":0.977023,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI Emerging Markets ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.380826,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{}}}