美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Oil & Gas

115.57

+2.292.02%

盤後：115.570.00000.00%19:10 EDT

成交量：8.13萬

成交額：938.54萬

市值：5.84億

市盈率：-11.16

高：116.06

開：113.60

低：113.60

收：113.28

52周最高：130.50

52周最低：78.22

股本：505.00萬

流通股本：505.00萬

量比：0.53

換手率：1.61%

股息：2.36

股息率：2.04%

每股收益(TTM):-10.3523

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

油價走強提振加元疊加避險支撐美元，USD/CAD震盪回落

原油交易提醒：美伊談判不確定行疊加供應擔憂升温推動油價小幅反彈，中期調整結構不變

密集遊説特朗普，美國石油巨頭不想看到「霍爾木茲海峽收費先例」

华尔街见闻

美國啓動「經濟狂怒」行動！對石油走私、黃金洗錢與真主黨資金鍊全面出手

FX168全球投资

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":115.57,"timestamp":1776369600000,"preClose":113.28,"halted":0,"volume":81319,"hourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.57,"latestTime":"19:10 EDT","volume":102,"amount":11912.44,"timestamp":1776381022838,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02021539548022592,"floatShares":5050000,"shares":5050000,"eps":-10.35231,"marketStatus":"已收盤","change":2.29,"latestTime":"04-16 16:00:00 EDT","open":113.6,"high":116.06,"low":113.6,"amount":9385436.776225999,"amplitude":0.021716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":113.28,"sharesOutstanding":4800000,"nav":113.302865,"aum":572179468.25,"dividendRate":0.020388,"bidAskSpread":0.000604,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.28,"latestTime":"04:00 EDT","volume":1,"amount":113.28,"timestamp":1776326401977,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.57,"latestTime":"19:10 EDT","volume":102,"amount":11912.44,"timestamp":1776381022838,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.526017,"impliedVol":0.2993,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.526017,"shares":5050000,"dividePrice":2.3562,"high":116.06,"amplitude":0.021716,"preClose":113.28,"low":113.6,"week52Low":78.22,"pbRate":"--","week52High":130.5,"institutionHeld":0,"latestPrice":115.57,"eps":-10.35231,"divideRate":0.020388,"volume":81319,"delay":0,"ttmEps":-10.35231,"open":113.6,"prevYearClose":89.26,"prevWeekClose":115.92,"prevMonthClose":124.9,"prevQuarterClose":124.9,"fiveDayClose":115.63,"twentyDayClose":119.55,"sixtyDayClose":91.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IEO","amount":0.5258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IEO","amount":0.53343,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.173283,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628622965","title":"油價走強提振加元疊加避險支撐美元，USD/CAD震盪回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2628622965","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628622965?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 10:30","pubTimestamp":1776393000,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周五亚洲交易时段，美元兑加元延续回落走势，交投于1.3700附近，连续第五个交易日承压。汇价走弱的主要原因在于油价上涨带动商品货币加元走强，同时美元虽受到避险需求支撑，但整体动能有限。　　从基本面来看，加元走势与原油价格密切相关。这种不确定性使美元在短期内保持韧性，从而限制USD/CAD的下行空间。　　综合来看，USD/CAD当前走势受油价与避险情绪双重影响。整体而言，USD/CAD更可能维持震荡偏弱格局。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-04-17/doc-inhuuimq1153817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","GUSH","OILU","OILK","DBE","BK6096","USE","DRIP","UDN","BNO","DBC","BK4570","USOI","MCDmain","BWET","ERX","USL","UGA","DRLL","N0Z.SI","UUP","CADmain","VDE","BK4585","PXJ","BK4588","USD","FXC","DIG","IXC","OILT","DUG","OIH","IEO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628622679","title":"原油交易提醒：美伊談判不確定行疊加供應擔憂升温推動油價小幅反彈，中期調整結構不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2628622679","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628622679?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 09:16","pubTimestamp":1776388560,"startTime":"0","endTime":"0","summary":"　　周五亚洲交易时段，WTI原油价格维持在89美元附近震荡上行，市场核心驱动来自中东局势的再度紧张。此前，美国总统Donald Trump表示，以色列与黎巴嫩已达成为期10天的停火协议，但实际执行情况却明显偏离预期。黎巴嫩军方指出，在停火生效后不久即记录到多起违规行为，这一表态迅速引发市场对局势再度升级的担忧。因此，在停火不稳定背景下，市场迅速重新计入“地缘风险溢价”，成为推动油价回升的主要动力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-17/doc-inhuuimh2285322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BNO","DDG","DIG","OILU","DBO","VDE","USOI","SCO","DBC","BZmain","ERX","CLmain","UCO","OIH","USE","USL","DWT","OILT","UGA","DBE","OILK","MCLmain","BK4585","IEO","XOP","QMmain","DRIP","IXC","PXJ","BWET","DUG","USO","DRLL","BK4588","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628231642","title":"密集遊説特朗普，美國石油巨頭不想看到「霍爾木茲海峽收費先例」","url":"https://stock-news.laohu8.com/highlight/detail?id=2628231642","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628231642?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 08:53","pubTimestamp":1776387192,"startTime":"0","endTime":"0","summary":"美国石油行业正密集游说特朗普，要求在即将到来的美伊谈判中坚决拒绝伊朗对霍尔木兹海峡征收通行费。行业高管警告，允许此类安排将为他国效仿提供先例，动摇全球航运自由原则。特朗普立场经历摇摆后，白宫已明确表态不允许伊朗收费。石油高管定于周四与特朗普会面，海峡通航问题是核心议题。","market":"fut","thumbnail":"https://static.tigerbbs.com/e4e05ec77979a5299f730b563d0cf690","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4e05ec77979a5299f730b563d0cf690"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770205","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","OILK","XOP","PXJ","DRIP","DBC","OIH","OILT","OILU","USL","BNO","GUSH","IEO","XLE","VDE","ERX","IXC","BK4585","USOI","USE","BK4570","DBE","BK4588","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628224052","title":"美國啓動「經濟狂怒」行動！對石油走私、黃金洗錢與真主黨資金鍊全面出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2628224052","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628224052?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 07:54","pubTimestamp":1776383663,"startTime":"0","endTime":"0","summary":"美国财政部周三宣布启动名为“Economic Fury”的新一轮制裁行动，针对伊朗政权及黎巴嫩真主党的融资网络实施新的惩罚措施。根据美国财政部的表述，本轮制裁重点瞄准通过“走私”石油以及委内瑞拉黄金进行洗钱的资金网络。财政部称，在过去五年多时间里，穆萨维建立起一个全球非法行为网络，目的是规避美国对伊朗石油的制裁，并为真主党和伊朗政权牟利。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/17075456780765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["USL","USG","DBC","PHYS","GUSH","UGL","MGCmain","IAU","OILK","OUNZ","DUST","RING","GDX","GDXY","GDXD","IAUI","USE","1OZmain","DIG","GLL","JNUG","IAUM","IXC","VDE","DBE","CEF","XME","PXJ","BAR","GBUG","IEO","BEGS","AAAU","OILT","QOmain","SGOL","FGDL","159831","GLDM","BNO","GOLY","GLTR","DGP","ERX","USOI","DRLL","XOP","JDST","DZZ","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":153,"pageCount":1,"totalSize":611,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}