美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Oil & Gas

108.60

-1.4600-1.33%

成交量：7,874

成交額：85.40萬

市值：5.10億

市盈率：-10.49

高：109.27

開：108.10

低：107.81

收：110.06

52周最高：130.50

52周最低：85.93

股本：470.00萬

流通股本：470.00萬

量比：0.56

換手率：0.17%

股息：2.33

股息率：2.15%

每股收益(TTM):-10.3523

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

通航信心持續修復！美伊和談後更多油輪公開穿越霍爾木茲海峽，油價延續跌勢

布油跌破75美元！國際油價回落至戰爭爆發前水平

华尔街见闻

霍爾木茲海峽航運顯現改善跡象

油價盤中跌超4% 美油跌破每桶70美元關口

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":108.6,"timestamp":1782311366904,"preClose":110.06,"halted":0,"volume":7874,"delay":0,"changeRate":-0.013265491550063674,"floatShares":4700000,"shares":4700000,"eps":-10.35231,"marketStatus":"交易中","change":-1.46,"latestTime":"06-24 10:29:57 EDT","open":108.1,"high":109.27,"low":107.81,"amount":854036.0872000001,"amplitude":0.013265,"askPrice":108.84,"askSize":200,"bidPrice":108.65,"bidSize":600,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":110.06,"sharesOutstanding":4800000,"nav":109.665205,"aum":515426463.5,"dividendRate":0.021485,"bidAskSpread":0.000662,"preHourTrading":{"tag":"盘前","latestPrice":108.1,"preClose":110.06,"latestTime":"09:29 EDT","volume":201,"amount":21731.060729999997,"timestamp":1782307799999,"change":-1.96,"changeRate":-0.017808,"amplitude":0.017808},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"17:36 EDT","volume":20,"amount":2165.6486,"timestamp":1782250569917,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.562815,"impliedVol":0.2883,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":4700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.562815,"shares":4700000,"dividePrice":2.3333,"high":109.27,"amplitude":0.013265,"preClose":110.06,"low":107.81,"week52Low":85.93,"pbRate":"--","week52High":130.5,"institutionHeld":0,"latestPrice":108.6,"committee":0.5,"eps":-10.35231,"divideRate":0.021485,"volume":7874,"delay":0,"ttmEps":-10.35231,"open":108.1,"prevYearClose":89.26,"prevWeekClose":107.47,"prevMonthClose":114.09,"prevQuarterClose":124.9,"fiveDayClose":110.19,"twentyDayClose":115.42,"sixtyDayClose":128.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IEO","amount":0.5258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645560867","title":"通航信心持續修復！美伊和談後更多油輪公開穿越霍爾木茲海峽，油價延續跌勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2645560867","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2645560867?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 15:10","pubTimestamp":1782285029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着越来越多油轮公开穿越霍尔木兹海峡、以及美国和伊朗释放出结束战争谈判取得进展的信号，油价延续跌势。此外，伊朗和阿曼表示，双方已开始制定一项关于霍尔木兹海峡管理的协议，其中包括通行费用安排。伊朗方面对此予以拒绝。此外，各方还决定设立专门“联络点”，负责商船安全通过霍尔木兹海峡事宜，并就黎巴嫩局势建立冲突预防机制。黎巴嫩南部周二发生枪击事件，以色列士兵开火造成两人死亡。","market":"hk","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457997.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"通航信心持续修复！美伊和谈后更多油轮公开穿越霍尔木兹海峡，油价延续跌势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLmain","BNO","UGA","USE","PXJ","GUSH","DIG","XES","OILT","OILU","DBC","DRLL","PXE","OILK","WTIU","BZmain","VDE","FTXN","DBO","IXC","IEO","USOI","BK4588","USL","BOAT","DUG","BK4570","BWET","BK4585","DBE","OIH","DRIP","159230","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645819673","title":"布油跌破75美元！國際油價回落至戰爭爆發前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2645819673","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645819673?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:22","pubTimestamp":1782310921,"startTime":"0","endTime":"0","summary":"随着霍尔木兹海峡航运逐步恢复正常，阿联酋等产油国出口量接近战前水平，叠加美伊停火谈判释放积极信号，市场焦点转向供给恢复预期。布伦特原油跌破75美元/桶，较峰值累计跌幅40%。尽管美国库欣库存偏低等供应偏紧迹象仍存，但风险溢价消退正主导短期油价走势。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","OILU","SCO","DBE","UGA","DWT","XES","BK4585","UDN","PXJ","ERX","OILK","USOI","USO","WTIU","OILT","UCO","VDE","OIH","BWET","BK4588","BNO","PXE","UUP","DUG","CLmain","BZmain","GUSH","USE","USL","IEO","BK4570","DRIP","DBO","DBC","DRLL","IXC","DDG","QMmain","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167524355","title":"霍爾木茲海峽航運顯現改善跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=1167524355","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167524355?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:18","pubTimestamp":1782310718,"startTime":"0","endTime":"0","summary":"随着霍尔木兹海峡航运活动出现恢复迹象，油价正应声下跌。船舶追踪公司Kpler的数据显示，周二共有14艘油轮穿越这一海上咽喉要道，周一则有27艘。这较周末期间的37艘油轮总过境量略有上升，也标志着从上周日均约12艘油轮的低位有所恢复。据荷兰国际集团估算，近日通过该海峡的石油日流量约为600万至700万桶，仍低于战前每日2000万桶的水平。更正：根据Kpler的数据，上周通过霍尔木兹海峡的油轮日均数量约为12艘。本文先前版本误报为日均11艘。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","XES","USE","UCO","XLE","OILK","PXE","DBC","USO","OILT","DBO","IXC","USL","USOI","BWET","BK4585","DRIP","BK4570","FTXN","OIH","DBE","DUG","BOAT","BK4588","XOP","PXJ","VDE","OILU","DIG","GUSH","DRLL","BNO","SCO","WTIU","IEO","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645327819","title":"油價盤中跌超4% 美油跌破每桶70美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2645327819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645327819?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:15","pubTimestamp":1782310510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIH","WTIU","USOI","PXJ","VDE","DIG","OILT","IXC","UUP","DBE","BWET","IEO","GUSH","ERX","UGA","OILK","FTXN","PXE","USE","DRLL","BK4585","DRIP","OILU","BK4588","DUG","XES","BK4570","USO","USL","SCO","DBO","UDN","BNO","DBC","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":170,"pageCount":1,"totalSize":678,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}