美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Oil & Gas

143.71

-1.2400-0.86%

盤後：143.770.0600+0.04%19:30 EDT

成交量：20.81萬

成交額：3,008.36萬

市值：8.19億

市盈率：-13.88

高：146.63

開：144.52

低：143.29

收：144.95

52周最高：146.63

52周最低：85.93

股本：570.00萬

流通股本：570.00萬

量比：1.47

換手率：3.65%

股息：2.19

股息率：1.52%

每股收益(TTM):-10.3523

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

前三季基金業績揭榜: 半導體吃肉、原油喝湯、醫藥復興

华尔街见闻

油價調整最新消息！95號汽油有望跌回8元區間

紐約原油暗盤突破90美元，日內升逾1%。

邁上新台階！塔里木油田累計生產乙烷突破400萬噸

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IEO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":143.71,"timestamp":1791576000000,"preClose":144.95,"halted":0,"volume":208128,"hourTrading":{"tag":"盘后","latestPrice":143.77,"preClose":143.71,"latestTime":"19:30 EDT","volume":21264,"amount":3057673.6645,"timestamp":1791588606529,"change":0.06,"changeRate":0.000418,"amplitude":0.006958},"delay":0,"changeRate":-0.008554674025525911,"floatShares":5700000,"shares":5700000,"eps":-10.35231,"marketStatus":"休市中","change":-1.24,"latestTime":"10-09 16:00:00 EDT","open":144.52,"high":146.63,"low":143.285,"amount":30083601.599999998,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":144.95,"sharesOutstanding":4800000,"nav":144.871507,"aum":840254740.6,"dividendRate":0.01523,"bidAskSpread":0.000733,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":144.95,"latestTime":"08:47 EDT","volume":422,"amount":61056.702860000005,"timestamp":1791550056515,"change":0,"changeRate":0,"amplitude":0.03277},"postHourTrading":{"tag":"盘后","latestPrice":143.77,"preClose":143.71,"latestTime":"19:30 EDT","volume":21264,"amount":3057673.6645,"timestamp":1791588606529,"change":0.06,"changeRate":0.000418,"amplitude":0.006958},"volumeRatio":1.4661692260948864,"impliedVol":0.2538,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4661692260948864,"shares":5700000,"dividePrice":2.1887,"high":146.63,"amplitude":0.023077,"preClose":144.95,"low":143.285,"week52Low":85.93,"pbRate":"--","week52High":146.63,"institutionHeld":0,"latestPrice":143.71,"eps":-10.35231,"divideRate":0.01523,"volume":208128,"delay":0,"ttmEps":-10.35231,"open":144.52,"prevYearClose":89.26,"prevWeekClose":136.6,"prevMonthClose":132,"prevQuarterClose":132,"fiveDayClose":136.6,"twentyDayClose":141.79,"sixtyDayClose":119.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEO","amount":0.49335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.179825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674589975","title":"前三季基金業績揭榜: 半導體吃肉、原油喝湯、醫藥復興","url":"https://stock-news.laohu8.com/highlight/detail?id=2674589975","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674589975?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 16:27","pubTimestamp":1791620847,"startTime":"0","endTime":"0","summary":"迟到的春天，还是新周期的起点？","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","SMHX","UGA","SOXX","FTXN","09939","DUG","FAAR","USO","USD","SSG","IEO","SOXS","PXE","IXC","XOP","USL","EIS","MCLmain","ERX","FWD","NBDS","SOXQ","TEKX","CWC","DRIP","DRLL","XES","DBC","QMmain","DBE","SOXL","VGT","159582","SCO","FLBR","VDE","CLmain","USE","PSI","UCO","PXJ","CHPY","SOXY","SMH","FBZ","BNO","DIG","USOI","CHPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674789957","title":"油價調整最新消息！95號汽油有望跌回8元區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2674789957","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674789957?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 15:22","pubTimestamp":1791616920,"startTime":"0","endTime":"0","summary":"最新预测：汽、柴油预计下调225元/吨、215元/吨。折算零售价，92号汽油预计下跌0.18元/升，95号汽油下跌0.19元/升，0号柴油下跌0.19元/升，当前预估下调幅度超0.15元/升，本轮下调概率很大。当前全国油品均价：92号汽油8.59元/升，95号汽油9.17元/升，0号柴油8.27元/升。目前95号汽油全面进入9元时代，0号柴油也站稳8元区间。如果本次调价落地，国内不少地区95号汽油将跌破9元，重回8元区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-10/doc-iniutqmf2077176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","PXJ","WEEI","SDOG","DUG","BK4570","USOI","IEO","UAE","UGA","IXC","OILU","OIH","ERX","USL","DRLL","BK4588","GUSH","SPXT","DBC","PXE","BNO","DBE","FTXN","XES","DRIP","RBmain","OILK","USE","DIG","TPOR","VOOV","OILT","DBO","BK4585","PEJ","BWET","XLEX","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674895472","title":"紐約原油暗盤突破90美元，日內升逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674895472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674895472?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 13:26","pubTimestamp":1791610019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","UUP","BK4588","VDE","ERX","DUG","WTIU","FBZ","GUSH","USE","BK4585","UDN","USO","OILU","DRLL","PXE","FTXN","FAAR","USOI","XES","IEO","XOP","OILK","UGA","DBO","OILT","IXC","DIG","BNO","DBE","DRIP","UCO","PXJ","SCO","FLBR","USL","BK4570","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674989562","title":"邁上新台階！塔里木油田累計生產乙烷突破400萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2674989562","media":"环球时报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674989562?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 12:45","pubTimestamp":1791607500,"startTime":"0","endTime":"0","summary":"本文转自；记者今天从中国石油获悉，塔里木油田累计生产乙烷突破400万吨，达408万吨，标志着塔里木盆地天然气深加工迈上新台阶。工程投产以来，已累计处理天然气560亿立方米，生产乙烷408万吨，轻烃、液化气280万吨。近年来，塔里木油田深度推进西气西用，推动天然气资源规模化深度处理，延伸下游化工产业链。同时，油田建成5400多公里环塔里木盆地管网，每年向南疆供气超70亿立方米。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-10/doc-iniutkci6047508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","PXE","BK4570","UGAZ","XES","VDE","USE","DIG","MNGmain","GUSH","DUG","UNG","BOIL","BK4588","QGmain","DGAZ","KOLD","DBE","FCG","DBC","XOP","BK4585","DRLL","IEO","WTIU","DRIP","FTXN","PXJ","IXC","NGmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":260,"pageCount":1,"totalSize":1040,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}