iShares Europe ETF

103.300

+0.3300.32%

成交量：4,912.00

成交額：50.66萬

市值：9.27億

市盈率：-9.07

高：103.390

開：103.100

低：103.100

收：102.970

52周最高：105.000

52周最低：83.470

股本：897.09萬

流通股本：907.34萬

量比：2.43

換手率：0.05%

股息：3.13

股息率：3.03%

每股收益(TTM):-11.383

每股收益(LYR):-11.383

淨資產收益率：-15.17%

總資產收益率：1.86%

市淨率：0.53

市盈率(LYR):-9.07

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEU.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEU.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IEU.AU\",,,,,undefined,":{"symbol":"IEU.AU","market":"AU","secType":"STK","nameCN":"iShares Europe ETF","latestPrice":103.3,"timestamp":1772063583500,"preClose":102.97,"halted":0,"volume":4912,"delay":0,"changeRate":0.0032048169369719172,"nameEN":"iShares Europe ETF","floatShares":9073428,"shares":8970929,"eps":-11.383322,"marketStatus":"交易中","change":0.33,"latestTime":"02-26 10:53:46 AEDT","open":103.1,"high":103.39,"low":103.1,"amount":506634,"amplitude":0.002816,"askPrice":103.21,"askSize":1066,"bidPrice":103,"bidSize":1030,"shortable":3,"etf":1,"ttmEps":-11.383322,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772082000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":102.97,"sharesOutstanding":9073428,"nav":102.97974,"aum":934379254,"dividendRate":0.030303,"bidAskSpread":0,"openAndCloseTimeList":[[1772060400000,1772082000000]],"volumeRatio":2.432093,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IEU.AU\",,,,,undefined,":{"symbol":"IEU.AU","floatShares":9073428,"roa":"1.86%","roe":"-15.17%","lyrEps":-11.383322,"volumeRatio":2.432093,"shares":8970929,"dividePrice":3.1303,"high":103.39,"amplitude":0.002816,"preClose":102.97,"low":103.1,"week52Low":83.47,"pbRate":"0.53","week52High":105,"institutionHeld":0,"latestPrice":103.3,"committee":-0.017176,"eps":-11.383322,"divideRate":0.030303,"volume":4912,"delay":0,"ttmEps":-11.383322,"open":103.1,"prevYearClose":101.57,"prevWeekClose":102.82,"prevMonthClose":101.38,"prevQuarterClose":101.57,"fiveDayClose":103.07,"twentyDayClose":100.82,"sixtyDayClose":99.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEU.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IEU.AU","amount":1.11471175,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"iShares Europe ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IEU.AU","amount":2.0132988,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Europe ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IEU.AU","amount":0.467935,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"iShares Europe ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IEU.AU","amount":1.606917,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"iShares Europe ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IEU.AU","amount":0.4087917,"announcedDate":"2023-12-19","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares Europe ETF","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEU.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.3755746,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":0.9820815,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":0.6872337,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":1.5451058,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.1987186,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEU.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEU.AU\",params:#limit:6,delay:true,,,undefined,":[]}}