美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

印度基金

16.24

+0.31001.95%

盤後：16.13-0.1100-0.68%16:31 EDT

成交量：24.54萬

成交額：395.14萬

市值：6.48億

市盈率：5.92

高：16.27

開：15.97

低：15.91

收：15.93

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

印度基金

交易所：

NYSE

成立時間：

1993

員工人數：

- -

公司地址：

7 Straits View,#23-04 Marina One East Tower,Singapore,Singapore

官網：

http://www.abrdnifn.com

郵編：

018936

電話：

傳真：

65 65357159

簡介：

India Fund, Inc.於1993年12月27日在馬里蘭州成立，並於1994年2月23日開始運作。該基金根據經修訂的1940年《投資公司法》（"1940年法案"）註冊為非多元化封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IFN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","market":"US","secType":"STK","nameCN":"印度基金","latestPrice":16.24,"timestamp":1746129600000,"preClose":15.93,"halted":0,"volume":245405,"hourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.24,"latestTime":"16:31 EDT","volume":2104,"amount":33966.950752,"timestamp":1746131475187},"delay":0,"floatShares":39897500,"shares":39897528,"eps":2.745133,"marketStatus":"盤後交易","change":0.31,"latestTime":"05-01 18:14:30 EDT","open":15.97,"high":16.27,"low":15.91,"amount":3951418.5469099996,"amplitude":0.022599,"askPrice":16.22,"askSize":1773,"bidPrice":15.82,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.745133,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.93,"dividendRate":0.141626,"preHourTrading":{"tag":"盘前","latestPrice":16.0843,"preClose":15.93,"latestTime":"08:43 EDT","volume":69,"amount":1109.8166999999999,"timestamp":1746103413886},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.24,"latestTime":"16:31 EDT","volume":2104,"amount":33966.950752,"timestamp":1746131475187},"volumeRatio":1.594392,"impliedVol":0.3201,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","floatShares":39897500,"roa":"-0.37%","roe":"17.02%","lyrEps":2.745133,"volumeRatio":1.594392,"shares":39897528,"dividePrice":2.3,"high":16.27,"amplitude":0.022599,"preClose":15.93,"low":15.91,"week52Low":13.76,"pbRate":"0.90","psRate":"124.70","week52High":19.25,"institutionHeld":0.1244,"latestPrice":16.24,"committee":-0.560053,"eps":2.745133,"divideRate":0.141626,"volume":245405,"delay":0,"ttmEps":2.745133,"open":15.97,"prevYearClose":15.75,"prevWeekClose":15.56,"prevMonthClose":15.93,"prevQuarterClose":15.77,"fiveDayClose":15.72,"twentyDayClose":15.65,"sixtyDayClose":16.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5546978,"yearFounded":1993,"address":"7 Straits View,#23-04 Marina One East Tower,Singapore,Singapore","zipCode":"018936","officePhone":"65 63952700","officeFax":"65 65357159"},"stockCompanyDetail":{"websiteUrl":"http://www.abrdnifn.com","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0101},{"period":"3month","weight":0.0031},{"period":"6month","weight":-0.0969},{"period":"1year","weight":-0.1271},{"period":"ytd","weight":0.0114}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"India Fund, Inc.於1993年12月27日在馬里蘭州成立，並於1994年2月23日開始運作。該基金根據經修訂的1940年《投資公司法》（\"1940年法案\"）註冊為非多元化封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.01248},{"month":2,"riseRate":0.516129,"avgChangeRate":0.008133},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006018},{"month":4,"riseRate":0.5,"avgChangeRate":0.004144},{"month":5,"riseRate":0.483871,"avgChangeRate":0.00038},{"month":6,"riseRate":0.548387,"avgChangeRate":0.009221},{"month":7,"riseRate":0.709677,"avgChangeRate":0.019671},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.010592},{"month":9,"riseRate":0.516129,"avgChangeRate":0.010425},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.009928},{"month":11,"riseRate":0.516129,"avgChangeRate":0.003242},{"month":12,"riseRate":0.451613,"avgChangeRate":0.013156}],"exchange":"NYSE","name":"印度基金","nameEN":"The India Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IFN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFN\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"IFN","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"IFN","amount":0.93,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"IFN","amount":0.49,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-05-30","symbol":"IFN","amount":0.45,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"印度基金","recordDate":"2024-07-05","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-07-05"},{"date":"2024-02-21","symbol":"IFN","amount":0.43,"announcedDate":"2024-02-09","type":"dividend","market":"US","newRecordDate":"2024-02-22","defaultRemindTime":1708525800000,"name":"印度基金","recordDate":"2024-03-28","payableDate":"2024-02-22","currency":"USD","dateTimestamp":1708491600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.09973,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.29529,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.0667,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":1.3621,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-28","value":0.0369,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFN","date":"2025-04-30","current":5.871665,"percent":0.709331,"low":-6.423252,"twenty":-4.386411,"median":4.033335,"eighty":8.913024,"high":15.833372,"avg":3.151723,"sd":6.167281,"marketCap":634370695},"quantilePoints":[{"date":"2020-05-01","current":13.029449,"twenty":-16.853046,"median":6.40599,"eighty":58.158694,"marketCap":378816416},{"date":"2020-05-08","current":13.10348,"twenty":-16.853046,"median":6.679114,"eighty":58.158694,"marketCap":380968782},{"date":"2020-05-15","current":12.835118,"twenty":-16.853046,"median":6.725177,"eighty":58.158694,"marketCap":373166455},{"date":"2020-05-22","current":12.927656,"twenty":-16.853046,"median":6.757837,"eighty":58.158694,"marketCap":375856912},{"date":"2020-05-29","current":13.67722,"twenty":-16.853046,"median":6.782774,"eighty":58.158694,"marketCap":397649618},{"date":"2020-06-05","current":14.769177,"twenty":-16.853046,"median":6.810239,"eighty":58.158694,"marketCap":429397017},{"date":"2020-06-12","current":14.41753,"twenty":-16.853046,"median":6.851457,"eighty":58.158694,"marketCap":419173278},{"date":"2020-06-19","current":13.917821,"twenty":-16.853046,"median":6.886589,"eighty":58.158694,"marketCap":404644808},{"date":"2020-06-26","current":14.176929,"twenty":-16.853046,"median":6.906134,"eighty":58.158694,"marketCap":412178089},{"date":"2020-07-02","current":14.732161,"twenty":-16.853046,"median":6.911762,"eighty":58.158694,"marketCap":428320834},{"date":"2020-07-10","current":14.852461,"twenty":-16.853046,"median":6.936934,"eighty":58.158694,"marketCap":431818428},{"date":"2020-07-17","current":15.019031,"twenty":-16.853046,"median":6.94935,"eighty":58.158694,"marketCap":436661252},{"date":"2020-07-24","current":15.11157,"twenty":-16.853046,"median":6.973781,"eighty":58.158694,"marketCap":439351709},{"date":"2020-07-31","current":15.019031,"twenty":-16.853046,"median":7.022976,"eighty":58.158694,"marketCap":436661252},{"date":"2020-08-07","current":15.278139,"twenty":-16.853046,"median":7.043719,"eighty":58.158694,"marketCap":444194533},{"date":"2020-08-14","current":15.120824,"twenty":-16.853046,"median":7.0889,"eighty":58.158694,"marketCap":439620755},{"date":"2020-08-21","current":15.157839,"twenty":-16.853046,"median":7.12502,"eighty":58.158694,"marketCap":440696938},{"date":"2020-08-28","current":15.814864,"twenty":-16.853046,"median":7.14605,"eighty":58.158694,"marketCap":459799186},{"date":"2020-09-04","current":15.35217,"twenty":-16.853046,"median":7.171687,"eighty":58.158694,"marketCap":446346899},{"date":"2020-09-11","current":-4.401398,"twenty":-16.853046,"median":7.148708,"eighty":58.158694,"marketCap":447961173},{"date":"2020-09-18","current":-4.38818,"twenty":-16.853046,"median":7.12635,"eighty":58.158694,"marketCap":446615945},{"date":"2020-09-25","current":-4.250719,"twenty":-16.853046,"median":7.106742,"eighty":58.158694,"marketCap":432625566},{"date":"2020-10-02","current":-4.38025,"twenty":-16.853046,"median":7.084447,"eighty":58.158694,"marketCap":445808807},{"date":"2020-10-09","current":-4.575867,"twenty":-16.853046,"median":7.03694,"eighty":58.158694,"marketCap":465718193},{"date":"2020-10-16","current":-4.472772,"twenty":-16.853046,"median":6.980056,"eighty":58.158694,"marketCap":455225409},{"date":"2020-10-23","current":-4.493919,"twenty":-16.853046,"median":6.953803,"eighty":58.158694,"marketCap":457377775},{"date":"2020-10-30","current":-4.382893,"twenty":-16.853046,"median":6.940541,"eighty":58.158694,"marketCap":446077853},{"date":"2020-11-06","current":-4.546789,"twenty":-16.853046,"median":6.91372,"eighty":58.158694,"marketCap":462758690},{"date":"2020-11-13","current":-4.700111,"twenty":-16.853046,"median":6.910277,"eighty":58.158694,"marketCap":478363343},{"date":"2020-11-20","current":-4.853433,"twenty":-16.853046,"median":6.906296,"eighty":58.158694,"marketCap":493967997},{"date":"2020-11-27","current":-4.916877,"twenty":-16.853046,"median":6.905971,"eighty":58.158694,"marketCap":500425095},{"date":"2020-12-04","current":-5.141572,"twenty":-16.853046,"median":6.847468,"eighty":58.158694,"marketCap":523293983},{"date":"2020-12-11","current":-5.21559,"twenty":-16.853046,"median":6.84082,"eighty":58.158694,"marketCap":530827264},{"date":"2020-12-18","current":-5.279034,"twenty":-16.853046,"median":6.810239,"eighty":58.158694,"marketCap":537284362},{"date":"2020-12-24","current":-5.220877,"twenty":-16.853046,"median":6.779659,"eighty":58.158694,"marketCap":531365356},{"date":"2020-12-31","current":-5.27639,"twenty":-16.853046,"median":6.74517,"eighty":58.158694,"marketCap":537015317},{"date":"2021-01-08","current":-5.434999,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":553158062},{"date":"2021-01-15","current":-5.419138,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":551543787},{"date":"2021-01-22","current":-5.456147,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":555310428},{"date":"2021-01-29","current":-5.160077,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":525177304},{"date":"2021-02-05","current":-5.556599,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":565534166},{"date":"2021-02-12","current":-5.606825,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":570646035},{"date":"2021-02-19","current":-5.664982,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":576565042},{"date":"2021-02-26","current":-5.45086,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":554772336},{"date":"2021-03-05","current":-5.559243,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":565803212},{"date":"2021-03-12","current":9.246703,"twenty":-16.744766,"median":6.79693,"eighty":58.158694,"marketCap":581676911},{"date":"2021-03-19","current":9.387842,"twenty":-16.675157,"median":6.847468,"eighty":58.158694,"marketCap":590555421},{"date":"2021-03-26","current":8.97298,"twenty":-16.596267,"median":6.905971,"eighty":58.119792,"marketCap":564457983},{"date":"2021-04-01","current":9.302303,"twenty":-16.565794,"median":6.937881,"eighty":58.119792,"marketCap":585174506},{"date":"2021-04-09","current":9.152611,"twenty":-16.528205,"median":7.002766,"eighty":58.158694,"marketCap":575757905},{"date":"2021-04-16","current":8.947319,"twenty":-16.435394,"median":7.116048,"eighty":58.158694,"marketCap":562843709},{"date":"2021-04-23","current":8.827565,"twenty":-16.404456,"median":7.147959,"eighty":58.158694,"marketCap":555310428},{"date":"2021-04-30","current":8.716365,"twenty":-16.365785,"median":7.198484,"eighty":58.158694,"marketCap":548315238},{"date":"2021-05-07","current":8.921657,"twenty":-16.319379,"median":7.222417,"eighty":58.158694,"marketCap":561229434},{"date":"2021-05-14","current":8.844673,"twenty":-16.275399,"median":7.237042,"eighty":58.158694,"marketCap":556386611},{"date":"2021-05-21","current":8.998642,"twenty":-16.207647,"median":7.251668,"eighty":58.158694,"marketCap":566072258},{"date":"2021-05-28","current":9.310857,"twenty":-16.139896,"median":7.267624,"eighty":58.158694,"marketCap":585712597},{"date":"2021-06-04","current":9.567472,"twenty":-16.102819,"median":7.275601,"eighty":58.158694,"marketCap":601855342},{"date":"2021-06-11","current":9.614518,"twenty":-16.057089,"median":7.283579,"eighty":58.158694,"marketCap":604814846},{"date":"2021-06-18","current":9.520426,"twenty":-15.966753,"median":7.303523,"eighty":58.158694,"marketCap":598895839},{"date":"2021-06-25","current":9.383565,"twenty":-15.921586,"median":7.334104,"eighty":58.158694,"marketCap":590286375},{"date":"2021-07-02","current":9.396395,"twenty":-15.778555,"median":7.356708,"eighty":58.158694,"marketCap":591093512},{"date":"2021-07-09","current":9.36218,"twenty":-15.65058,"median":7.367344,"eighty":58.158694,"marketCap":588941146},{"date":"2021-07-16","current":9.375011,"twenty":-15.537661,"median":7.383299,"eighty":58.158694,"marketCap":589748284},{"date":"2021-07-23","current":9.451995,"twenty":-15.424742,"median":7.41388,"eighty":58.158694,"marketCap":594591107},{"date":"2021-07-30","current":9.447718,"twenty":-15.258751,"median":7.431165,"eighty":58.158694,"marketCap":594322061},{"date":"2021-08-06","current":9.571749,"twenty":-15.123625,"median":7.456428,"eighty":58.158694,"marketCap":602124388},{"date":"2021-08-13","current":9.571749,"twenty":-15.030278,"median":7.488338,"eighty":58.119792,"marketCap":602124388},{"date":"2021-08-20","current":9.597411,"twenty":-14.95801,"median":7.509612,"eighty":58.119792,"marketCap":603738663},{"date":"2021-08-27","current":9.759934,"twenty":-14.778845,"median":7.544182,"eighty":58.119792,"marketCap":613962401},{"date":"2021-09-03","current":10.102087,"twenty":-5.660752,"median":8.541011,"eighty":49.558379,"marketCap":635486061},{"date":"2021-09-10","current":2.913151,"twenty":-5.660752,"median":7.544182,"eighty":15.672354,"marketCap":630643238},{"date":"2021-09-17","current":2.867167,"twenty":-5.660752,"median":7.509612,"eighty":15.444709,"marketCap":620688545},{"date":"2021-09-24","current":2.896995,"twenty":-5.660752,"median":7.488338,"eighty":15.35217,"marketCap":627145643},{"date":"2021-10-01","current":2.870896,"twenty":-5.660752,"median":7.44845,"eighty":15.276288,"marketCap":621495682},{"date":"2021-10-08","current":2.82864,"twenty":-5.656523,"median":7.431165,"eighty":15.218914,"marketCap":612348127},{"date":"2021-10-15","current":2.852253,"twenty":-5.656523,"median":7.41388,"eighty":15.157839,"marketCap":617459996},{"date":"2021-10-22","current":2.814969,"twenty":-5.656523,"median":7.383299,"eighty":15.057897,"marketCap":609388623},{"date":"2021-10-29","current":2.777685,"twenty":-5.656523,"median":7.367344,"eighty":15.006075,"marketCap":601317251},{"date":"2021-11-05","current":2.831126,"twenty":-5.656523,"median":7.354048,"eighty":14.919089,"marketCap":612886218},{"date":"2021-11-12","current":2.873381,"twenty":-5.656523,"median":7.323467,"eighty":14.791386,"marketCap":622033774},{"date":"2021-11-19","current":2.857225,"twenty":-5.656523,"median":7.298205,"eighty":14.632219,"marketCap":618536179},{"date":"2021-11-26","current":2.761528,"twenty":-5.656523,"median":7.283579,"eighty":14.49156,"marketCap":597819656},{"date":"2021-12-03","current":2.734186,"twenty":-5.656523,"median":7.275601,"eighty":14.295379,"marketCap":591900650},{"date":"2021-12-10","current":2.770228,"twenty":-5.656523,"median":7.264964,"eighty":14.197288,"marketCap":599702976},{"date":"2021-12-17","current":2.608662,"twenty":-5.656523,"median":7.24502,"eighty":13.880805,"marketCap":564727029},{"date":"2021-12-23","current":2.658375,"twenty":-5.656523,"median":7.237042,"eighty":13.549516,"marketCap":575488859},{"date":"2021-12-31","current":2.622333,"twenty":-5.656523,"median":7.222417,"eighty":13.257094,"marketCap":567686532},{"date":"2022-01-07","current":2.714301,"twenty":-5.652293,"median":7.198484,"eighty":13.144197,"marketCap":587595918},{"date":"2022-01-14","current":2.759043,"twenty":-5.652293,"median":7.150618,"eighty":13.083121,"marketCap":597281565},{"date":"2022-01-21","current":2.613634,"twenty":-5.652293,"median":7.126685,"eighty":13.044255,"marketCap":565803212},{"date":"2022-01-28","current":2.43964,"twenty":-5.648064,"median":7.032284,"eighty":12.994285,"marketCap":528136807},{"date":"2022-02-04","current":2.532851,"twenty":-5.648064,"median":6.959155,"eighty":12.938761,"marketCap":548315238},{"date":"2022-02-11","current":2.481896,"twenty":-5.648064,"median":6.923255,"eighty":12.820312,"marketCap":537284362},{"date":"2022-02-18","current":2.480653,"twenty":-5.648064,"median":6.851457,"eighty":12.668548,"marketCap":537015317},{"date":"2022-02-25","current":2.459525,"twenty":-5.648064,"median":6.810239,"eighty":12.28885,"marketCap":532441539},{"date":"2022-03-04","current":2.355129,"twenty":-5.648064,"median":6.758385,"eighty":12.224362,"marketCap":509841696},{"date":"2022-03-11","current":5.088087,"twenty":-5.63749,"median":5.10298,"eighty":12.069712,"marketCap":505536964},{"date":"2022-03-18","current":5.456358,"twenty":-5.599952,"median":5.395431,"eighty":12.069712,"marketCap":542127186},{"date":"2022-03-25","current":5.134121,"twenty":-5.559243,"median":5.445526,"eighty":12.069712,"marketCap":510110742},{"date":"2022-04-01","current":5.310133,"twenty":-5.529107,"median":5.445526,"eighty":12.069712,"marketCap":527598715},{"date":"2022-04-08","current":5.32638,"twenty":-5.486282,"median":5.45365,"eighty":12.069712,"marketCap":529212990},{"date":"2022-04-14","current":5.166616,"twenty":-5.456676,"median":5.45365,"eighty":12.069712,"marketCap":513339291},{"date":"2022-04-22","current":5.025806,"twenty":-5.419667,"median":5.45365,"eighty":12.069712,"marketCap":499348912},{"date":"2022-04-29","current":4.863334,"twenty":-5.35358,"median":5.45365,"eighty":12.069712,"marketCap":483206167},{"date":"2022-05-06","current":4.784806,"twenty":-5.307583,"median":5.45365,"eighty":12.069712,"marketCap":475403840},{"date":"2022-05-13","current":4.61421,"twenty":-5.263173,"median":5.45365,"eighty":12.069712,"marketCap":458453958},{"date":"2022-05-20","current":4.662952,"twenty":-5.222463,"median":5.45365,"eighty":12.069712,"marketCap":463296781},{"date":"2022-05-27","current":4.641289,"twenty":-5.165364,"median":5.45365,"eighty":12.069712,"marketCap":461144415},{"date":"2022-06-03","current":4.786715,"twenty":-5.137343,"median":5.45365,"eighty":12.069712,"marketCap":475593479},{"date":"2022-06-10","current":4.660242,"twenty":-4.962873,"median":5.45365,"eighty":12.069712,"marketCap":463027540},{"date":"2022-06-17","current":4.335812,"twenty":-4.86242,"median":5.45365,"eighty":12.069712,"marketCap":430793174},{"date":"2022-06-24","current":4.536519,"twenty":-4.730775,"median":5.456358,"eighty":12.08183,"marketCap":450734773},{"date":"2022-07-01","current":4.459535,"twenty":-4.598072,"median":5.456358,"eighty":12.08183,"marketCap":443085940},{"date":"2022-07-08","current":4.605254,"twenty":-4.546789,"median":5.456358,"eighty":12.08183,"marketCap":457564088},{"date":"2022-07-15","current":4.470533,"twenty":-4.519826,"median":5.456358,"eighty":12.08183,"marketCap":444178631},{"date":"2022-07-22","current":4.599755,"twenty":-4.494977,"median":5.456358,"eighty":12.08183,"marketCap":457017743},{"date":"2022-07-29","current":4.800462,"twenty":-4.468013,"median":5.456358,"eighty":12.08183,"marketCap":476959342},{"date":"2022-08-05","current":4.833455,"twenty":-4.436291,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-08-12","current":4.981922,"twenty":-4.38818,"median":5.456358,"eighty":12.08183,"marketCap":494988733},{"date":"2022-08-19","current":4.998419,"twenty":-4.369676,"median":5.456358,"eighty":12.08183,"marketCap":496627768},{"date":"2022-08-26","current":4.789464,"twenty":-4.311519,"median":5.456358,"eighty":12.08183,"marketCap":475866651},{"date":"2022-09-02","current":4.833455,"twenty":-0.303402,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-09-09","current":-6.40885,"twenty":-4.258121,"median":5.36429,"eighty":12.08183,"marketCap":486247210},{"date":"2022-09-16","current":-6.250429,"twenty":-4.350643,"median":5.312841,"eighty":12.08183,"marketCap":474227616},{"date":"2022-09-23","current":-5.861577,"twenty":-4.381307,"median":5.226189,"eighty":12.08183,"marketCap":444724976},{"date":"2022-09-30","current":-5.789568,"twenty":-4.416201,"median":5.188279,"eighty":12.08183,"marketCap":439261524},{"date":"2022-10-07","current":-5.814771,"twenty":-4.454267,"median":5.134121,"eighty":12.08183,"marketCap":441173732},{"date":"2022-10-14","current":-5.674352,"twenty":-4.487575,"median":5.088087,"eighty":12.08183,"marketCap":430520001},{"date":"2022-10-21","current":-5.753563,"twenty":-4.505551,"median":5.009417,"eighty":12.08183,"marketCap":436529798},{"date":"2022-10-28","current":-5.782367,"twenty":-4.534386,"median":4.976424,"eighty":12.08183,"marketCap":438715179},{"date":"2022-11-04","current":-5.875979,"twenty":-4.564765,"median":4.943431,"eighty":12.08183,"marketCap":445817666},{"date":"2022-11-11","current":-6.228826,"twenty":-4.679492,"median":4.913187,"eighty":12.08183,"marketCap":472588580},{"date":"2022-11-18","current":-6.365644,"twenty":-4.858191,"median":4.863334,"eighty":12.08183,"marketCap":482969139},{"date":"2022-11-25","current":-5.818372,"twenty":-4.921106,"median":4.836204,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-02","current":-5.818372,"twenty":-5.136286,"median":4.822457,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-09","current":-5.598742,"twenty":-5.163778,"median":4.789464,"eighty":12.08183,"marketCap":424783377},{"date":"2022-12-16","current":-5.436721,"twenty":-5.217705,"median":4.756471,"eighty":12.08183,"marketCap":412490610},{"date":"2022-12-23","current":-5.42952,"twenty":-5.258943,"median":4.736064,"eighty":12.08183,"marketCap":411944265},{"date":"2022-12-30","current":-5.332307,"twenty":-5.284321,"median":4.641289,"eighty":12.08183,"marketCap":404568605},{"date":"2023-01-06","current":-5.483527,"twenty":-5.328731,"median":4.61421,"eighty":12.08183,"marketCap":416041854},{"date":"2023-01-13","current":-5.616745,"twenty":-5.356752,"median":4.599755,"eighty":12.08183,"marketCap":426149240},{"date":"2023-01-20","current":-5.688754,"twenty":-5.395908,"median":4.565469,"eighty":12.08183,"marketCap":431612692},{"date":"2023-01-27","current":-5.73196,"twenty":-5.431712,"median":4.525521,"eighty":12.08183,"marketCap":434890763},{"date":"2023-02-03","current":-5.757163,"twenty":-5.452405,"median":4.508603,"eighty":12.08183,"marketCap":436802971},{"date":"2023-02-10","current":-5.850776,"twenty":-5.479938,"median":4.500777,"eighty":12.08183,"marketCap":443905458},{"date":"2023-02-17","current":-5.706757,"twenty":-5.492039,"median":4.459535,"eighty":12.08183,"marketCap":432978555},{"date":"2023-02-24","current":-5.472726,"twenty":-5.50153,"median":4.412796,"eighty":12.08183,"marketCap":415222336},{"date":"2023-03-03","current":-5.58074,"twenty":-5.50945,"median":3.096156,"eighty":12.08183,"marketCap":423417514},{"date":"2023-03-10","current":-3.890922,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":413583301},{"date":"2023-03-17","current":-3.793263,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":403202742},{"date":"2023-03-24","current":-3.736724,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":397192945},{"date":"2023-03-31","current":-3.888352,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413310128},{"date":"2023-04-06","current":-3.885782,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413036956},{"date":"2023-04-14","current":-3.955171,"twenty":-5.523132,"median":3.018363,"eighty":12.08183,"marketCap":420412616},{"date":"2023-04-21","current":-3.942321,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":419046753},{"date":"2023-04-28","current":-3.983441,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":423417514},{"date":"2023-05-05","current":-4.00657,"twenty":-5.523132,"median":2.972384,"eighty":12.08183,"marketCap":425876067},{"date":"2023-05-12","current":-4.078529,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":433524900},{"date":"2023-05-19","current":-3.947461,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":419593098},{"date":"2023-05-26","current":-3.906342,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":415222336},{"date":"2023-06-02","current":-3.968021,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":421778478},{"date":"2023-06-09","current":-4.004,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":425602895},{"date":"2023-06-16","current":-4.104229,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":436256626},{"date":"2023-06-23","current":-4.158198,"twenty":-5.523481,"median":2.972384,"eighty":12.124244,"marketCap":441993250},{"date":"2023-06-30","current":-4.250717,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":451827463},{"date":"2023-07-07","current":-4.204457,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":446910357},{"date":"2023-07-14","current":-4.433184,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":471222717},{"date":"2023-07-21","current":-4.384355,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":466032438},{"date":"2023-07-28","current":-4.356085,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":463027540},{"date":"2023-08-04","current":-4.240437,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":450734773},{"date":"2023-08-11","current":-4.271276,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":454012844},{"date":"2023-08-18","current":-4.250717,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":451827463},{"date":"2023-08-25","current":-4.219877,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":448549392},{"date":"2023-09-01","current":-4.232727,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":449915255},{"date":"2023-09-08","current":-4.307256,"twenty":-5.52994,"median":4.335812,"eighty":12.130303,"marketCap":457837260},{"date":"2023-09-15","current":8.438008,"twenty":-5.532471,"median":3.643745,"eighty":11.981911,"marketCap":475866651},{"date":"2023-09-22","current":8.283004,"twenty":-5.537534,"median":2.951057,"eighty":11.622861,"marketCap":467125128},{"date":"2023-09-29","current":8.379881,"twenty":-5.538974,"median":2.950436,"eighty":11.637667,"marketCap":472588580},{"date":"2023-10-03","current":8.360457,"twenty":-5.540414,"median":2.941736,"eighty":11.652473,"marketCap":471493158},{"date":"2023-10-13","current":8.316911,"twenty":-5.545251,"median":2.921851,"eighty":11.756117,"marketCap":469037337},{"date":"2023-10-19","current":8.21519,"twenty":-5.545509,"median":2.920608,"eighty":11.785729,"marketCap":463300712},{"date":"2023-10-23","current":8.040811,"twenty":-5.545767,"median":2.919365,"eighty":11.815342,"marketCap":453466499},{"date":"2023-11-03","current":8.08925,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":456198225},{"date":"2023-11-10","current":8.113469,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":457564088},{"date":"2023-11-17","current":8.452539,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":476686169},{"date":"2023-11-24","current":8.161908,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":460295814},{"date":"2023-12-01","current":8.234566,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":464393403},{"date":"2023-12-08","current":8.452539,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":476686169},{"date":"2023-12-15","current":8.912706,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":502637565},{"date":"2023-12-22","current":8.655982,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":488159418},{"date":"2023-12-29","current":8.844892,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":498813149},{"date":"2024-01-05","current":8.946613,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":504549773},{"date":"2024-01-12","current":9.033803,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":509466880},{"date":"2024-01-19","current":8.999896,"twenty":-5.546025,"median":2.909423,"eighty":11.937492,"marketCap":507554672},{"date":"2024-01-26","current":9.150055,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":516023022},{"date":"2024-02-02","current":9.416468,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":531047514},{"date":"2024-02-09","current":9.605378,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":541701245},{"date":"2024-02-16","current":9.871791,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":556725738},{"date":"2024-02-23","current":9.789445,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":552081804},{"date":"2024-03-01","current":9.905698,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":558637946},{"date":"2024-03-08","current":10.051014,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":566833124},{"date":"2024-03-15","current":5.688927,"twenty":-5.523132,"median":2.933036,"eighty":11.900477,"marketCap":556725738},{"date":"2024-03-22","current":5.513067,"twenty":-5.50457,"median":4.368805,"eighty":11.900477,"marketCap":539515865},{"date":"2024-03-28","current":5.624724,"twenty":-5.494329,"median":4.448538,"eighty":11.900477,"marketCap":550442768},{"date":"2024-04-05","current":5.691719,"twenty":-5.479938,"median":4.489779,"eighty":11.918984,"marketCap":556998911},{"date":"2024-04-12","current":6.251799,"twenty":-5.455862,"median":4.506085,"eighty":11.918984,"marketCap":611809110},{"date":"2024-04-19","current":5.585364,"twenty":-5.442482,"median":4.522772,"eighty":11.918984,"marketCap":546590880},{"date":"2024-04-26","current":5.693263,"twenty":-5.427482,"median":4.550266,"eighty":11.900477,"marketCap":557150039},{"date":"2024-05-03","current":5.750386,"twenty":-5.386359,"median":4.588758,"eighty":11.900477,"marketCap":562740174},{"date":"2024-05-10","current":5.591711,"twenty":-5.340741,"median":4.613502,"eighty":11.900477,"marketCap":547212023},{"date":"2024-05-17","current":5.683742,"twenty":-5.311812,"median":4.641289,"eighty":11.900477,"marketCap":556218350},{"date":"2024-05-24","current":5.715478,"twenty":-5.26846,"median":4.742724,"eighty":11.900477,"marketCap":559323981},{"date":"2024-05-31","current":5.553629,"twenty":-5.233566,"median":4.756471,"eighty":11.900477,"marketCap":543485267},{"date":"2024-06-07","current":5.486985,"twenty":-5.181225,"median":4.789464,"eighty":11.900477,"marketCap":536963444},{"date":"2024-06-14","current":5.648834,"twenty":-5.140515,"median":4.819707,"eighty":11.918984,"marketCap":552802157},{"date":"2024-06-21","current":5.6409,"twenty":-5.04112,"median":4.833455,"eighty":11.937492,"marketCap":552025750},{"date":"2024-06-28","current":5.674222,"twenty":-4.890442,"median":4.849894,"eighty":11.981911,"marketCap":555286661},{"date":"2024-07-05","current":5.652007,"twenty":-4.838629,"median":4.867822,"eighty":11.981911,"marketCap":553112720},{"date":"2024-07-12","current":5.693263,"twenty":-4.639311,"median":4.92697,"eighty":11.981911,"marketCap":557150039},{"date":"2024-07-15","current":6.885831,"twenty":-4.63138,"median":4.935835,"eighty":11.981911,"marketCap":673856311},{"date":"2024-08-02","current":7.035273,"twenty":-4.509252,"median":4.981922,"eighty":12.228064,"marketCap":688480905},{"date":"2024-08-09","current":6.855177,"twenty":-4.493919,"median":5.009559,"eighty":12.228064,"marketCap":670856394},{"date":"2024-08-16","current":7.17322,"twenty":-4.456382,"median":5.115166,"eighty":12.228064,"marketCap":701980531},{"date":"2024-08-23","current":7.242193,"twenty":-4.433132,"median":5.144953,"eighty":12.228064,"marketCap":708730344},{"date":"2024-08-30","current":6.916486,"twenty":-4.390824,"median":5.188279,"eighty":12.228064,"marketCap":676856228},{"date":"2024-09-06","current":6.954805,"twenty":-4.384869,"median":5.226189,"eighty":12.228064,"marketCap":680606124},{"date":"2024-09-13","current":3.915629,"twenty":-4.384869,"median":5.188279,"eighty":11.726504,"marketCap":679856144},{"date":"2024-09-20","current":3.969407,"twenty":-4.384869,"median":5.134121,"eighty":10.307142,"marketCap":689193385},{"date":"2024-09-27","current":4.127284,"twenty":-4.384869,"median":5.088087,"eighty":10.027764,"marketCap":716605125},{"date":"2024-10-04","current":4.032255,"twenty":-4.384869,"median":5.009417,"eighty":9.958102,"marketCap":700105583},{"date":"2024-10-11","current":4.043054,"twenty":-4.384869,"median":4.976424,"eighty":9.878572,"marketCap":701980531},{"date":"2024-10-18","current":4.056013,"twenty":-4.384869,"median":4.943431,"eighty":9.781695,"marketCap":704230468},{"date":"2024-10-25","current":3.895111,"twenty":-4.384869,"median":4.913187,"eighty":9.653011,"marketCap":676293743},{"date":"2024-10-31","current":3.773085,"twenty":-4.384869,"median":4.866042,"eighty":9.630567,"marketCap":655106831},{"date":"2024-11-08","current":3.885392,"twenty":-4.385383,"median":4.834829,"eighty":9.609386,"marketCap":674606290},{"date":"2024-11-15","current":3.73205,"twenty":-4.385383,"median":4.819707,"eighty":9.597411,"marketCap":647982028},{"date":"2024-11-22","current":3.619743,"twenty":-4.385383,"median":4.788089,"eighty":9.57346,"marketCap":628482569},{"date":"2024-11-29","current":3.721251,"twenty":-4.385383,"median":4.764719,"eighty":9.564906,"marketCap":646107080},{"date":"2024-12-06","current":3.749328,"twenty":-4.385383,"median":4.739394,"eighty":9.534968,"marketCap":650981945},{"date":"2024-12-13","current":3.701813,"twenty":-4.385383,"median":4.635644,"eighty":9.505232,"marketCap":642732174},{"date":"2024-12-20","current":3.505276,"twenty":-4.385383,"median":4.612127,"eighty":9.451995,"marketCap":608608120},{"date":"2024-12-27","current":3.455602,"twenty":-4.385383,"median":4.594257,"eighty":9.418704,"marketCap":599983360},{"date":"2025-01-03","current":3.464241,"twenty":-4.385383,"median":4.561991,"eighty":9.396395,"marketCap":601483318},{"date":"2025-01-10","current":3.496637,"twenty":-4.385897,"median":4.525521,"eighty":9.387329,"marketCap":607108162},{"date":"2025-01-17","current":3.464241,"twenty":-4.385897,"median":4.508603,"eighty":9.375011,"marketCap":601483318},{"date":"2025-01-24","current":3.459921,"twenty":-4.385897,"median":4.500777,"eighty":9.347638,"marketCap":600733339},{"date":"2025-01-31","current":3.429685,"twenty":-4.385897,"median":4.462285,"eighty":9.339085,"marketCap":595483484},{"date":"2025-02-07","current":3.47072,"twenty":-4.385897,"median":4.412796,"eighty":9.3177,"marketCap":602608287},{"date":"2025-02-14","current":3.438324,"twenty":-4.385897,"median":4.153201,"eighty":9.298026,"marketCap":596983443},{"date":"2025-02-21","current":3.423206,"twenty":-4.385897,"median":4.101367,"eighty":9.287761,"marketCap":594358516},{"date":"2025-02-28","current":3.200751,"twenty":-4.385897,"median":4.066811,"eighty":9.231975,"marketCap":555734587},{"date":"2025-03-07","current":3.194272,"twenty":-4.386411,"median":4.035495,"eighty":9.17143,"marketCap":554609618},{"date":"2025-03-14","current":5.116051,"twenty":-4.386411,"median":4.033335,"eighty":9.14025,"marketCap":552734670},{"date":"2025-03-21","current":5.471815,"twenty":-4.386411,"median":4.033335,"eighty":9.083792,"marketCap":591171104},{"date":"2025-03-28","current":5.483963,"twenty":-4.386411,"median":4.033335,"eighty":9.031865,"marketCap":592483568},{"date":"2025-04-04","current":5.345128,"twenty":-4.386411,"median":4.033335,"eighty":8.99522,"marketCap":577483984},{"date":"2025-04-11","current":4.977217,"twenty":-4.385897,"median":4.034415,"eighty":8.971269,"marketCap":537735086},{"date":"2025-04-17","current":5.557771,"twenty":-4.385897,"median":4.034415,"eighty":8.957325,"marketCap":600457796},{"date":"2025-04-25","current":5.805194,"twenty":-4.386411,"median":4.033335,"eighty":8.925934,"marketCap":627189140},{"date":"2025-04-30","current":5.871665,"twenty":-4.386411,"median":4.033335,"eighty":8.913024,"marketCap":634370695}],"updateTime":1746109055521}}}