美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IGA基金

9.70

+0.03000.31%

盤後：9.700.00000.00%16:05 EDT

成交量：3.11萬

成交額：30.07萬

市值：1.77億

市盈率：13.89

高：9.73

開：9.69

低：9.65

收：9.67

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

IGA基金

交易所：

NYSE

成立時間：

2005

員工人數：

- -

公司地址：

7337 East Doubletree Ranch Road,Suite 100,Scottsdale,Arizona,United States

官網：

http://www.voya.com

郵編：

85258-2034

電話：

傳真：

480-477-2744

簡介：

Voya Global Advantage & Premium Opportunity Fund是一家多元化的封閉式管理投資公司，根據1940年修訂的《投資公司法》（"1940年法案"）註冊。該基金組織為特拉華州法定信託。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IGA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGA\",,,,,undefined,":{"symbol":"IGA","market":"US","secType":"STK","nameCN":"IGA基金","latestPrice":9.7,"timestamp":1746820800000,"preClose":9.67,"halted":0,"volume":31064,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"16:05 EDT","volume":3,"amount":29.1,"timestamp":1746821109493},"delay":0,"floatShares":0,"shares":18199252,"eps":0.698293,"marketStatus":"休市中","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":9.69,"high":9.73,"low":9.65,"amount":300651.9892,"amplitude":0.008273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.698293,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.67,"aum":0,"dividendRate":0.105155,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"16:05 EDT","volume":3,"amount":29.1,"timestamp":1746821109493},"volumeRatio":0.6436373876539088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGA\",,,,,undefined,":{"symbol":"IGA","floatShares":0,"roa":"1.30%","roe":"14.68%","lyrEps":0.698293,"volumeRatio":0.6436373876539088,"shares":18199252,"dividePrice":1.02,"high":9.73,"amplitude":0.008273,"preClose":9.67,"low":9.65,"week52Low":8.43,"pbRate":"1.10","psRate":"36.35","week52High":10.02,"institutionHeld":0.214,"latestPrice":9.7,"eps":0.698293,"divideRate":0.105155,"volume":31064,"delay":0,"ttmEps":0.698293,"open":9.69,"prevYearClose":9.2,"prevWeekClose":9.77,"prevMonthClose":9.82,"prevQuarterClose":9.82,"fiveDayClose":9.77,"twentyDayClose":9.19,"sixtyDayClose":9.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23076757,"yearFounded":2005,"address":"7337 East Doubletree Ranch Road,Suite 100,Scottsdale,Arizona,United States","zipCode":"85258-2034","officePhone":"480-477-3000","officeFax":"480-477-2744"},"stockCompanyDetail":{"websiteUrl":"http://www.voya.com","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0125},{"period":"3month","weight":0.0336},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.096},{"period":"ytd","weight":0.0543}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Voya Global Advantage & Premium Opportunity Fund是一家多元化的封閉式管理投資公司，根據1940年修訂的《投資公司法》（\"1940年法案\"）註冊。該基金組織為特拉華州法定信託。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.00472},{"month":2,"riseRate":0.6,"avgChangeRate":0.000991},{"month":3,"riseRate":0.8,"avgChangeRate":0.017216},{"month":4,"riseRate":0.35,"avgChangeRate":-0.007546},{"month":5,"riseRate":0.55,"avgChangeRate":0.00119},{"month":6,"riseRate":0.736842,"avgChangeRate":0.004067},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.013728},{"month":8,"riseRate":0.684211,"avgChangeRate":0.004378},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.007409},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.030096},{"month":11,"riseRate":0.75,"avgChangeRate":0.005183},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004009}],"exchange":"NYSE","name":"IGA基金","nameEN":"Voya Global Advantage and Premium Opportunity Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IGA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IGA","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"IGA","amount":0.085,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"IGA","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-03","symbol":"IGA","amount":0.085,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"date":"2024-12-30","symbol":"IGA","amount":0.085,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.28,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.28,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.28,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.28,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGA","date":"2025-05-09","current":16.427722,"percent":0.573301,"low":-51.328749,"twenty":-12.855121,"median":15.22155,"eighty":37.332294,"high":3757.464742,"avg":374.861993,"sd":1084.209501,"marketCap":175986766},"quantilePoints":[{"date":"2020-05-15","current":-46.01682,"twenty":5.782187,"median":10.348076,"eighty":53.820223,"marketCap":141131287},{"date":"2020-05-22","current":-47.867043,"twenty":5.767024,"median":10.315003,"eighty":53.820223,"marketCap":146805827},{"date":"2020-05-29","current":-49.359157,"twenty":5.76197,"median":10.290722,"eighty":53.820223,"marketCap":151382068},{"date":"2020-06-05","current":-50.910957,"twenty":5.746807,"median":10.247014,"eighty":53.820223,"marketCap":156141359},{"date":"2020-06-12","current":-48.642942,"twenty":5.731644,"median":10.19845,"eighty":53.820223,"marketCap":149185472},{"date":"2020-06-19","current":-49.418842,"twenty":5.706372,"median":10.154742,"eighty":53.820223,"marketCap":151565118},{"date":"2020-06-26","current":-47.628304,"twenty":5.660882,"median":10.111034,"eighty":53.820223,"marketCap":146073628},{"date":"2020-07-02","current":-48.881681,"twenty":5.610339,"median":10.101321,"eighty":53.820223,"marketCap":149917671},{"date":"2020-07-10","current":-48.404204,"twenty":5.559795,"median":10.07704,"eighty":53.820223,"marketCap":148453274},{"date":"2020-07-17","current":-48.762312,"twenty":5.529469,"median":10.06247,"eighty":53.820223,"marketCap":149551572},{"date":"2020-07-24","current":-48.642942,"twenty":5.51936,"median":10.047901,"eighty":53.820223,"marketCap":149185472},{"date":"2020-07-31","current":-49.120419,"twenty":5.509252,"median":9.994481,"eighty":53.820223,"marketCap":150649870},{"date":"2020-08-07","current":-50.015688,"twenty":5.489085,"median":9.945917,"eighty":53.820223,"marketCap":153395615},{"date":"2020-08-14","current":-50.373796,"twenty":5.478926,"median":9.921634,"eighty":53.820223,"marketCap":154493913},{"date":"2020-08-21","current":-50.135057,"twenty":5.458708,"median":9.882783,"eighty":53.820223,"marketCap":153761714},{"date":"2020-08-28","current":-50.254426,"twenty":5.448599,"median":9.834219,"eighty":53.820223,"marketCap":154127813},{"date":"2020-09-04","current":-49.239788,"twenty":5.443545,"median":9.76623,"eighty":53.820223,"marketCap":151015969},{"date":"2020-09-11","current":-49.120419,"twenty":5.438491,"median":9.722522,"eighty":53.820223,"marketCap":150649870},{"date":"2020-09-18","current":-49.239788,"twenty":5.428382,"median":9.683671,"eighty":53.820223,"marketCap":151015969},{"date":"2020-09-25","current":-49.359157,"twenty":5.413219,"median":9.586543,"eighty":53.820223,"marketCap":151382068},{"date":"2020-10-02","current":-48.284835,"twenty":5.408165,"median":9.503984,"eighty":53.820223,"marketCap":148087174},{"date":"2020-10-09","current":-49.478527,"twenty":5.40311,"median":9.275733,"eighty":53.820223,"marketCap":151748168},{"date":"2020-10-16","current":-49.060735,"twenty":5.387947,"median":9.028056,"eighty":53.820223,"marketCap":150466820},{"date":"2020-10-23","current":-49.280374,"twenty":5.377838,"median":8.853226,"eighty":53.820223,"marketCap":151140443},{"date":"2020-10-30","current":-46.912089,"twenty":5.347512,"median":8.405458,"eighty":53.820223,"marketCap":143877032},{"date":"2020-11-06","current":-12.633429,"twenty":-8.559637,"median":8.387574,"eighty":53.820223,"marketCap":152297317},{"date":"2020-11-13","current":-12.906749,"twenty":-8.650215,"median":8.362537,"eighty":53.162027,"marketCap":155592211},{"date":"2020-11-20","current":-12.967486,"twenty":-8.677389,"median":8.333922,"eighty":52.858243,"marketCap":156324409},{"date":"2020-11-27","current":-13.058441,"twenty":-8.704562,"median":8.333922,"eighty":52.7378,"marketCap":157420877},{"date":"2020-12-04","current":-13.073777,"twenty":-8.722678,"median":8.319615,"eighty":52.68865,"marketCap":157605757},{"date":"2020-12-11","current":-13.286359,"twenty":-8.740793,"median":8.312462,"eighty":52.605091,"marketCap":160168452},{"date":"2020-12-18","current":-13.438203,"twenty":-8.767967,"median":8.305308,"eighty":52.554461,"marketCap":161998949},{"date":"2020-12-24","current":-13.52931,"twenty":-8.777025,"median":8.298154,"eighty":52.50383,"marketCap":163097247},{"date":"2020-12-31","current":-13.286359,"twenty":-8.777025,"median":8.291001,"eighty":52.453199,"marketCap":160168452},{"date":"2021-01-08","current":-13.483756,"twenty":-8.804198,"median":8.287424,"eighty":52.442901,"marketCap":162548098},{"date":"2021-01-15","current":-13.407834,"twenty":-8.813256,"median":8.276694,"eighty":52.301308,"marketCap":161632849},{"date":"2021-01-22","current":-13.423019,"twenty":-8.822314,"median":8.255233,"eighty":52.246301,"marketCap":161815899},{"date":"2021-01-29","current":-13.028224,"twenty":-8.838636,"median":8.240926,"eighty":52.200047,"marketCap":157056608},{"date":"2021-02-05","current":-13.347097,"twenty":-8.849487,"median":8.226619,"eighty":52.149416,"marketCap":160900651},{"date":"2021-02-12","current":-13.468572,"twenty":-8.867603,"median":8.205158,"eighty":52.098852,"marketCap":162365048},{"date":"2021-02-19","current":-13.574863,"twenty":-8.884812,"median":8.190851,"eighty":52.049702,"marketCap":163646396},{"date":"2021-02-26","current":-13.544494,"twenty":-8.902022,"median":8.162236,"eighty":52.000552,"marketCap":163280296},{"date":"2021-03-05","current":-13.590047,"twenty":-8.912801,"median":8.122891,"eighty":51.951402,"marketCap":163829445},{"date":"2021-03-12","current":-14.045579,"twenty":-8.912892,"median":8.112161,"eighty":51.902252,"marketCap":169320935},{"date":"2021-03-19","current":-14.167055,"twenty":-8.931008,"median":8.037049,"eighty":51.803953,"marketCap":170785332},{"date":"2021-03-26","current":-14.303714,"twenty":-8.958181,"median":8.012011,"eighty":51.754803,"marketCap":172432779},{"date":"2021-04-01","current":-14.242977,"twenty":-8.985354,"median":7.904707,"eighty":51.705653,"marketCap":171700581},{"date":"2021-04-09","current":-14.334083,"twenty":-9.00338,"median":7.646857,"eighty":51.656503,"marketCap":172798879},{"date":"2021-04-16","current":-14.440374,"twenty":-9.012528,"median":7.496953,"eighty":51.558203,"marketCap":174080226},{"date":"2021-04-23","current":-14.326785,"twenty":-9.057817,"median":7.314215,"eighty":51.509053,"marketCap":172710901},{"date":"2021-04-30","current":-14.236205,"twenty":-9.123758,"median":7.21081,"eighty":51.459904,"marketCap":171618946},{"date":"2021-05-07","current":37.340073,"twenty":-9.166511,"median":7.167889,"eighty":51.410754,"marketCap":174712819},{"date":"2021-05-14","current":37.106697,"twenty":-9.166511,"median":7.278769,"eighty":51.410754,"marketCap":173620864},{"date":"2021-05-21","current":37.495656,"twenty":-9.166511,"median":7.436148,"eighty":51.410754,"marketCap":175440789},{"date":"2021-05-28","current":37.495656,"twenty":-9.166511,"median":7.600681,"eighty":51.410754,"marketCap":175440789},{"date":"2021-06-04","current":37.767928,"twenty":-9.166511,"median":7.761636,"eighty":51.410754,"marketCap":176714736},{"date":"2021-06-11","current":38.662534,"twenty":-9.166511,"median":7.976243,"eighty":51.410754,"marketCap":180900564},{"date":"2021-06-18","current":37.923511,"twenty":-9.166511,"median":8.028433,"eighty":51.410754,"marketCap":177442707},{"date":"2021-06-25","current":38.390262,"twenty":-9.166511,"median":8.097854,"eighty":51.410754,"marketCap":179626617},{"date":"2021-07-02","current":37.767928,"twenty":-9.166511,"median":8.119315,"eighty":51.410754,"marketCap":176714736},{"date":"2021-07-09","current":37.612344,"twenty":-9.166511,"median":8.151506,"eighty":51.410754,"marketCap":175986766},{"date":"2021-07-16","current":38.040199,"twenty":-9.166511,"median":8.18012,"eighty":51.410754,"marketCap":177988684},{"date":"2021-07-23","current":38.117991,"twenty":-9.166511,"median":8.201581,"eighty":51.410754,"marketCap":178352669},{"date":"2021-07-30","current":38.156887,"twenty":-9.166511,"median":8.223578,"eighty":51.410754,"marketCap":178534662},{"date":"2021-08-06","current":38.662534,"twenty":-9.166511,"median":8.233772,"eighty":51.410754,"marketCap":180900564},{"date":"2021-08-13","current":38.740325,"twenty":-9.162888,"median":8.248079,"eighty":51.406595,"marketCap":181264549},{"date":"2021-08-20","current":39.245972,"twenty":-9.162888,"median":8.276694,"eighty":51.406595,"marketCap":183630452},{"date":"2021-08-27","current":39.557139,"twenty":-9.162888,"median":8.283847,"eighty":51.406595,"marketCap":185086392},{"date":"2021-09-03","current":39.868307,"twenty":-9.162888,"median":8.291001,"eighty":51.406595,"marketCap":186542333},{"date":"2021-09-10","current":39.751619,"twenty":-9.143468,"median":8.298154,"eighty":51.406595,"marketCap":185996355},{"date":"2021-09-17","current":39.751619,"twenty":-9.143468,"median":8.298154,"eighty":51.406595,"marketCap":185996355},{"date":"2021-09-24","current":39.16818,"twenty":-9.139337,"median":8.312462,"eighty":51.406595,"marketCap":183266467},{"date":"2021-10-01","current":37.884615,"twenty":-8.820502,"median":8.319615,"eighty":51.406595,"marketCap":177260714},{"date":"2021-10-08","current":37.845719,"twenty":-8.813256,"median":8.330345,"eighty":51.402436,"marketCap":177078721},{"date":"2021-10-15","current":38.429158,"twenty":-8.813256,"median":8.333922,"eighty":51.402436,"marketCap":179808609},{"date":"2021-10-22","current":38.50695,"twenty":-8.811118,"median":8.362537,"eighty":51.402436,"marketCap":180172594},{"date":"2021-10-29","current":38.70143,"twenty":-8.713366,"median":8.387574,"eighty":51.402436,"marketCap":181082557},{"date":"2021-11-05","current":5.35719,"twenty":5.321229,"median":8.394728,"eighty":51.402436,"marketCap":181992520},{"date":"2021-11-12","current":5.480406,"twenty":5.321229,"median":8.377309,"eighty":51.402436,"marketCap":186178347},{"date":"2021-11-19","current":5.448262,"twenty":5.321229,"median":8.348229,"eighty":51.402436,"marketCap":185086392},{"date":"2021-11-26","current":5.426834,"twenty":5.321229,"median":8.333922,"eighty":51.402436,"marketCap":184358422},{"date":"2021-12-03","current":5.341119,"twenty":5.320694,"median":8.323407,"eighty":51.402436,"marketCap":181446542},{"date":"2021-12-10","current":5.421476,"twenty":5.320694,"median":8.312712,"eighty":51.402436,"marketCap":184176430},{"date":"2021-12-17","current":5.362547,"twenty":5.320694,"median":8.312462,"eighty":51.402436,"marketCap":182174512},{"date":"2021-12-23","current":5.587549,"twenty":5.314265,"median":8.298154,"eighty":51.402436,"marketCap":189818198},{"date":"2021-12-31","current":5.555406,"twenty":5.314265,"median":8.294577,"eighty":51.402436,"marketCap":188726243},{"date":"2022-01-07","current":5.458977,"twenty":5.317859,"median":8.291001,"eighty":51.398277,"marketCap":185450377},{"date":"2022-01-14","current":5.501834,"twenty":5.317859,"median":8.283776,"eighty":51.398277,"marketCap":186906318},{"date":"2022-01-21","current":5.233975,"twenty":5.303034,"median":8.276694,"eighty":51.398277,"marketCap":177806692},{"date":"2022-01-28","current":5.233975,"twenty":5.168617,"median":8.248079,"eighty":51.394118,"marketCap":177806692},{"date":"2022-02-04","current":5.282189,"twenty":5.168617,"median":8.230196,"eighty":51.394118,"marketCap":179444624},{"date":"2022-02-11","current":5.239332,"twenty":5.168617,"median":8.220001,"eighty":51.361604,"marketCap":177988684},{"date":"2022-02-18","current":5.142903,"twenty":5.160045,"median":8.194427,"eighty":51.273134,"marketCap":174712819},{"date":"2022-02-25","current":5.105402,"twenty":4.995044,"median":8.18012,"eighty":51.174834,"marketCap":173438871},{"date":"2022-03-04","current":5.094688,"twenty":4.995044,"median":8.151506,"eighty":51.076535,"marketCap":173074886},{"date":"2022-03-11","current":4.853614,"twenty":4.948972,"median":8.115738,"eighty":50.978235,"marketCap":164885223},{"date":"2022-03-18","current":5.137545,"twenty":4.909329,"median":8.094278,"eighty":50.879935,"marketCap":174530826},{"date":"2022-03-25","current":5.142903,"twenty":4.909329,"median":8.019164,"eighty":50.781635,"marketCap":174712819},{"date":"2022-04-01","current":5.089331,"twenty":4.909329,"median":7.929744,"eighty":50.683336,"marketCap":172892894},{"date":"2022-04-08","current":5.142903,"twenty":4.909329,"median":7.675793,"eighty":50.535886,"marketCap":174712819},{"date":"2022-04-14","current":5.105402,"twenty":4.909329,"median":7.568489,"eighty":50.398267,"marketCap":173438871},{"date":"2022-04-22","current":5.067902,"twenty":4.909329,"median":7.414687,"eighty":49.985408,"marketCap":172164923},{"date":"2022-04-29","current":5.01433,"twenty":4.909329,"median":7.257308,"eighty":49.552889,"marketCap":170344998},{"date":"2022-05-06","current":7.032916,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":169435036},{"date":"2022-05-13","current":7.010253,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":168889058},{"date":"2022-05-20","current":6.889387,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":165977178},{"date":"2022-05-27","current":7.244432,"twenty":4.909329,"median":7.21081,"eighty":48.845131,"marketCap":174530826},{"date":"2022-06-03","current":7.093349,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":170890976},{"date":"2022-06-10","current":7.010253,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":168889058},{"date":"2022-06-17","current":6.557004,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":157969507},{"date":"2022-06-24","current":6.844062,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164885223},{"date":"2022-07-01","current":6.828954,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164521238},{"date":"2022-07-08","current":6.894524,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166100933},{"date":"2022-07-15","current":6.798737,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":163793268},{"date":"2022-07-22","current":6.73075,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":162155335},{"date":"2022-07-29","current":6.904495,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166341163},{"date":"2022-08-05","current":6.919603,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166705148},{"date":"2022-08-12","current":7.055578,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":169981013},{"date":"2022-08-19","current":7.010253,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":168889058},{"date":"2022-08-26","current":6.957374,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":167615110},{"date":"2022-09-02","current":6.821399,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164339245},{"date":"2022-09-09","current":6.964928,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":167797103},{"date":"2022-09-16","current":6.745858,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":162519320},{"date":"2022-09-23","current":6.451246,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":155421612},{"date":"2022-09-30","current":6.36815,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":153419694},{"date":"2022-10-07","current":6.232176,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":150143829},{"date":"2022-10-14","current":6.186851,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":149051873},{"date":"2022-10-21","current":6.300163,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":151781761},{"date":"2022-10-28","current":6.526788,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":157241537},{"date":"2022-11-04","current":3557.773003,"twenty":4.8954,"median":7.25954,"eighty":49.33663,"marketCap":158879469},{"date":"2022-11-11","current":3602.601765,"twenty":4.8954,"median":7.324623,"eighty":49.955918,"marketCap":160881387},{"date":"2022-11-18","current":3618.903128,"twenty":4.8954,"median":7.518414,"eighty":50.182007,"marketCap":161609357},{"date":"2022-11-25","current":3667.807242,"twenty":4.8954,"median":7.632227,"eighty":50.496566,"marketCap":163793268},{"date":"2022-12-02","current":3675.957924,"twenty":4.8954,"median":7.883247,"eighty":50.644016,"marketCap":164157253},{"date":"2022-12-09","current":3618.903128,"twenty":4.8954,"median":8.012011,"eighty":50.771805,"marketCap":161609357},{"date":"2022-12-16","current":3606.677117,"twenty":4.8954,"median":8.040625,"eighty":50.870105,"marketCap":161063380},{"date":"2022-12-23","current":3631.129162,"twenty":4.8954,"median":8.112161,"eighty":50.968405,"marketCap":162155335},{"date":"2022-12-30","current":3545.546992,"twenty":4.8954,"median":8.119315,"eighty":51.017555,"marketCap":158333492},{"date":"2023-01-06","current":3631.129162,"twenty":4.8954,"median":8.155083,"eighty":51.115855,"marketCap":162155335},{"date":"2023-01-13","current":3643.355174,"twenty":4.8954,"median":8.183697,"eighty":51.214154,"marketCap":162701312},{"date":"2023-01-20","current":3618.903128,"twenty":4.8954,"median":8.205158,"eighty":51.312454,"marketCap":161609357},{"date":"2023-01-27","current":3680.033253,"twenty":4.8954,"median":8.226619,"eighty":51.381264,"marketCap":164339245},{"date":"2023-02-03","current":3671.882572,"twenty":4.8954,"median":8.233772,"eighty":51.459904,"marketCap":163975260},{"date":"2023-02-10","current":3643.355174,"twenty":4.8954,"median":8.248079,"eighty":51.509053,"marketCap":162701312},{"date":"2023-02-17","current":3688.183935,"twenty":4.8954,"median":8.276694,"eighty":51.577863,"marketCap":164703230},{"date":"2023-02-24","current":3627.05381,"twenty":4.8954,"median":8.283847,"eighty":51.656503,"marketCap":161973342},{"date":"2023-03-03","current":3627.05381,"twenty":4.8954,"median":8.291001,"eighty":51.705653,"marketCap":161973342},{"date":"2023-03-10","current":3508.868912,"twenty":4.8954,"median":8.298154,"eighty":51.754803,"marketCap":156695559},{"date":"2023-03-17","current":3402.910048,"twenty":4.8954,"median":8.312462,"eighty":51.902252,"marketCap":151963754},{"date":"2023-03-24","current":3402.910048,"twenty":4.8954,"median":8.312462,"eighty":52.000552,"marketCap":151963754},{"date":"2023-03-31","current":3480.341537,"twenty":4.909329,"median":8.319615,"eighty":52.049702,"marketCap":155421612},{"date":"2023-04-06","current":3382.533332,"twenty":4.909329,"median":8.330345,"eighty":52.098852,"marketCap":151053791},{"date":"2023-04-14","current":3459.964821,"twenty":4.8954,"median":8.333922,"eighty":52.216811,"marketCap":154511649},{"date":"2023-04-21","current":3427.362093,"twenty":4.8954,"median":8.362537,"eighty":52.413411,"marketCap":153055709},{"date":"2023-04-28","current":3435.512775,"twenty":4.8954,"median":8.391151,"eighty":52.56086,"marketCap":153419694},{"date":"2023-05-05","current":3378.458002,"twenty":4.8954,"median":8.405458,"eighty":52.983549,"marketCap":150871799},{"date":"2023-05-12","current":34.072027,"twenty":4.8954,"median":8.88722,"eighty":52.983549,"marketCap":151599769},{"date":"2023-05-19","current":34.194735,"twenty":4.8954,"median":9.071764,"eighty":52.983549,"marketCap":152145746},{"date":"2023-05-26","current":33.458485,"twenty":4.8954,"median":9.285445,"eighty":52.983549,"marketCap":148869881},{"date":"2023-06-02","current":33.253971,"twenty":4.8954,"median":9.499127,"eighty":52.983549,"marketCap":147959918},{"date":"2023-06-09","current":34.031124,"twenty":4.8954,"median":9.57683,"eighty":52.983549,"marketCap":151417776},{"date":"2023-06-16","current":34.399249,"twenty":4.8954,"median":9.683671,"eighty":52.983549,"marketCap":153055709},{"date":"2023-06-23","current":34.194735,"twenty":4.881472,"median":9.707953,"eighty":52.983549,"marketCap":152145746},{"date":"2023-06-30","current":34.399249,"twenty":4.867543,"median":9.761373,"eighty":52.983549,"marketCap":153055709},{"date":"2023-07-07","current":33.785707,"twenty":4.867543,"median":9.81965,"eighty":52.983549,"marketCap":150325821},{"date":"2023-07-14","current":34.644666,"twenty":4.867543,"median":9.877927,"eighty":52.983549,"marketCap":154147664},{"date":"2023-07-21","current":34.521957,"twenty":4.867543,"median":9.907065,"eighty":52.983549,"marketCap":153601686},{"date":"2023-07-28","current":34.276541,"twenty":4.867543,"median":9.945917,"eighty":52.983549,"marketCap":152509731},{"date":"2023-08-04","current":34.399249,"twenty":4.867543,"median":9.965342,"eighty":52.983549,"marketCap":153055709},{"date":"2023-08-11","current":34.521957,"twenty":4.867543,"median":10.033332,"eighty":52.983549,"marketCap":153601686},{"date":"2023-08-18","current":34.031124,"twenty":4.867543,"median":10.052757,"eighty":52.983549,"marketCap":151417776},{"date":"2023-08-25","current":34.276541,"twenty":4.867543,"median":10.072183,"eighty":52.983549,"marketCap":152509731},{"date":"2023-09-01","current":34.84918,"twenty":4.867543,"median":10.091609,"eighty":52.983549,"marketCap":155057627},{"date":"2023-09-08","current":33.949318,"twenty":4.853614,"median":10.101321,"eighty":52.983549,"marketCap":151053791},{"date":"2023-09-15","current":33.908416,"twenty":4.849328,"median":10.13046,"eighty":53.052359,"marketCap":150871799},{"date":"2023-09-22","current":34.378798,"twenty":4.845043,"median":10.174167,"eighty":53.121169,"marketCap":152964713},{"date":"2023-09-29","current":34.153832,"twenty":4.840757,"median":10.208162,"eighty":53.189978,"marketCap":151963754},{"date":"2023-10-06","current":32.313206,"twenty":4.840757,"median":10.256726,"eighty":53.189978,"marketCap":143774090},{"date":"2023-10-13","current":32.967651,"twenty":4.836472,"median":10.300434,"eighty":53.258788,"marketCap":146685971},{"date":"2023-10-17","current":33.294874,"twenty":4.836472,"median":10.310147,"eighty":53.258788,"marketCap":148141911},{"date":"2023-10-23","current":32.354109,"twenty":-2.15406,"median":10.315003,"eighty":161.931464,"marketCap":143956083},{"date":"2023-11-01","current":32.395012,"twenty":-12.660761,"median":10.363567,"eighty":325.249102,"marketCap":144138075},{"date":"2023-11-10","current":20.679532,"twenty":-12.715425,"median":20.679532,"eighty":326.072779,"marketCap":145958001},{"date":"2023-11-17","current":21.362834,"twenty":-12.715425,"median":21.092092,"eighty":326.072779,"marketCap":150780802},{"date":"2023-11-24","current":21.81407,"twenty":-12.715425,"median":21.478866,"eighty":326.072779,"marketCap":153965671},{"date":"2023-12-01","current":21.736715,"twenty":-12.715425,"median":21.736715,"eighty":326.072779,"marketCap":153419694},{"date":"2023-12-08","current":21.96878,"twenty":-12.688093,"median":21.81407,"eighty":325.66094,"marketCap":155057627},{"date":"2023-12-15","current":22.639189,"twenty":-12.688093,"median":22.059027,"eighty":325.66094,"marketCap":159789432},{"date":"2023-12-22","current":22.17506,"twenty":-12.688093,"median":22.329769,"eighty":325.66094,"marketCap":156513567},{"date":"2023-12-29","current":21.7625,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":153601686},{"date":"2024-01-05","current":21.736715,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":153419694},{"date":"2024-01-12","current":22.149275,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":156331574},{"date":"2024-01-19","current":22.355554,"twenty":-12.770089,"median":22.432909,"eighty":326.896455,"marketCap":157787514},{"date":"2024-01-26","current":22.07192,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155785597},{"date":"2024-02-02","current":22.22663,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":156877552},{"date":"2024-02-09","current":22.097705,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155967589},{"date":"2024-02-16","current":22.07192,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155785597},{"date":"2024-02-23","current":22.256024,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":157085023},{"date":"2024-03-01","current":22.097705,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":155967589},{"date":"2024-03-08","current":22.303984,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":157423529},{"date":"2024-03-15","current":22.458694,"twenty":-12.715425,"median":22.510264,"eighty":326.072779,"marketCap":158515484},{"date":"2024-03-22","current":22.845468,"twenty":-12.715425,"median":22.613404,"eighty":326.072779,"marketCap":161245372},{"date":"2024-03-28","current":23.103318,"twenty":-12.715425,"median":22.742329,"eighty":326.072779,"marketCap":163065297},{"date":"2024-04-05","current":22.432909,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":158333492},{"date":"2024-04-12","current":22.407124,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":158151499},{"date":"2024-04-19","current":21.839855,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":154147664},{"date":"2024-04-26","current":22.948608,"twenty":-12.715425,"median":22.948608,"eighty":326.072779,"marketCap":161973342},{"date":"2024-05-03","current":22.587619,"twenty":-12.715425,"median":23.000178,"eighty":326.072779,"marketCap":159425447},{"date":"2024-05-10","current":22.819684,"twenty":-12.715425,"median":22.948608,"eighty":326.072779,"marketCap":161063380},{"date":"2024-05-17","current":15.22155,"twenty":-12.715425,"median":22.793898,"eighty":326.072779,"marketCap":163065297},{"date":"2024-05-24","current":14.898771,"twenty":-12.715425,"median":22.742329,"eighty":326.072779,"marketCap":159607440},{"date":"2024-05-31","current":14.830818,"twenty":-12.715425,"median":22.639189,"eighty":326.072779,"marketCap":158879469},{"date":"2024-06-07","current":14.958231,"twenty":-12.715425,"median":22.587619,"eighty":326.072779,"marketCap":160244413},{"date":"2024-06-14","current":15.051666,"twenty":-12.742757,"median":22.510264,"eighty":326.484617,"marketCap":161245372},{"date":"2024-06-21","current":14.949736,"twenty":-12.770089,"median":22.458694,"eighty":326.896455,"marketCap":160153417},{"date":"2024-06-28","current":15.051666,"twenty":-12.806532,"median":22.420016,"eighty":336.780568,"marketCap":161245372},{"date":"2024-07-05","current":14.932748,"twenty":-12.806532,"median":22.342661,"eighty":336.780568,"marketCap":159971425},{"date":"2024-07-12","current":15.11962,"twenty":-12.806532,"median":22.303984,"eighty":336.780568,"marketCap":161973342},{"date":"2024-07-15","current":15.306492,"twenty":-12.806532,"median":22.291092,"eighty":336.780568,"marketCap":163975260},{"date":"2024-08-02","current":15.52734,"twenty":-12.870306,"median":22.252414,"eighty":354.489605,"marketCap":166341163},{"date":"2024-08-09","current":15.391433,"twenty":-12.870306,"median":22.200845,"eighty":354.489605,"marketCap":164885223},{"date":"2024-08-16","current":15.680235,"twenty":-12.870306,"median":22.12349,"eighty":354.489605,"marketCap":167979095},{"date":"2024-08-23","current":15.884095,"twenty":-12.870306,"median":22.097705,"eighty":354.489605,"marketCap":170163006},{"date":"2024-08-30","current":16.002843,"twenty":-12.870306,"median":22.097705,"eighty":354.489605,"marketCap":171435133},{"date":"2024-09-06","current":15.867107,"twenty":-12.870306,"median":22.07192,"eighty":354.489605,"marketCap":169981013},{"date":"2024-09-13","current":15.870504,"twenty":-12.870306,"median":22.046135,"eighty":354.489605,"marketCap":170017412},{"date":"2024-09-20","current":16.03699,"twenty":-12.870306,"median":21.994565,"eighty":354.489605,"marketCap":171800938},{"date":"2024-09-27","current":15.952048,"twenty":-12.870306,"median":21.96878,"eighty":354.489605,"marketCap":170890976},{"date":"2024-10-04","current":15.782165,"twenty":-12.870306,"median":21.839855,"eighty":354.489605,"marketCap":169071051},{"date":"2024-10-11","current":16.053978,"twenty":-12.870306,"median":21.81407,"eighty":354.489605,"marketCap":171982931},{"date":"2024-10-18","current":16.206873,"twenty":-12.870306,"median":21.7625,"eighty":354.489605,"marketCap":173620864},{"date":"2024-10-25","current":16.172897,"twenty":-12.870306,"median":21.530436,"eighty":354.489605,"marketCap":173256879},{"date":"2024-10-31","current":15.93557,"twenty":-12.870306,"median":21.401511,"eighty":354.489605,"marketCap":170714443},{"date":"2024-11-08","current":8.091089,"twenty":-12.879417,"median":21.001845,"eighty":356.342875,"marketCap":171618946},{"date":"2024-11-15","current":8.108249,"twenty":-12.879417,"median":16.283321,"eighty":153.879227,"marketCap":171982931},{"date":"2024-11-22","current":8.254112,"twenty":-12.879417,"median":16.194132,"eighty":39.844969,"marketCap":175076804},{"date":"2024-11-29","current":8.339913,"twenty":-12.879417,"median":16.130426,"eighty":39.751619,"marketCap":176896729},{"date":"2024-12-06","current":8.236952,"twenty":-12.879417,"median":16.079461,"eighty":39.557139,"marketCap":174712819},{"date":"2024-12-13","current":8.013867,"twenty":-12.879417,"median":16.028496,"eighty":39.277089,"marketCap":169981013},{"date":"2024-12-20","current":7.833684,"twenty":-12.879417,"median":15.994434,"eighty":39.144843,"marketCap":166159170},{"date":"2024-12-27","current":8.13399,"twenty":-12.879417,"median":15.943809,"eighty":39.012597,"marketCap":172528908},{"date":"2025-01-03","current":7.893745,"twenty":-12.879417,"median":15.918072,"eighty":38.973701,"marketCap":167433118},{"date":"2025-01-10","current":7.936646,"twenty":-12.888527,"median":15.884095,"eighty":38.880351,"marketCap":168343081},{"date":"2025-01-17","current":8.095379,"twenty":-12.888527,"median":15.850118,"eighty":38.740325,"marketCap":171709942},{"date":"2025-01-24","current":8.14257,"twenty":-12.888527,"median":15.816142,"eighty":38.685872,"marketCap":172710901},{"date":"2025-01-31","current":8.15115,"twenty":-12.888527,"median":15.799153,"eighty":38.646976,"marketCap":172892894},{"date":"2025-02-07","current":8.031028,"twenty":-12.888527,"median":15.578305,"eighty":38.50695,"marketCap":170344998},{"date":"2025-02-14","current":8.228371,"twenty":-12.888527,"median":15.391433,"eighty":38.429158,"marketCap":174530826},{"date":"2025-02-21","current":8.279852,"twenty":-12.888527,"median":15.238538,"eighty":38.296913,"marketCap":175622781},{"date":"2025-02-28","current":16.359768,"twenty":-12.888527,"median":15.238538,"eighty":38.195783,"marketCap":175258796},{"date":"2025-03-07","current":16.359768,"twenty":-12.897638,"median":15.230044,"eighty":38.117991,"marketCap":175258796},{"date":"2025-03-14","current":16.104943,"twenty":-12.897638,"median":15.230044,"eighty":38.040199,"marketCap":172528908},{"date":"2025-03-21","current":16.609497,"twenty":-12.897638,"median":15.230044,"eighty":37.845719,"marketCap":177934086},{"date":"2025-03-28","current":16.631582,"twenty":-12.897638,"median":15.230044,"eighty":37.830161,"marketCap":178170677},{"date":"2025-04-04","current":16.359768,"twenty":-12.897638,"median":15.230044,"eighty":37.721253,"marketCap":175258796},{"date":"2025-04-11","current":15.612282,"twenty":-12.888527,"median":15.22155,"eighty":37.674578,"marketCap":167251125},{"date":"2025-04-17","current":15.918072,"twenty":-12.888527,"median":15.22155,"eighty":37.612344,"marketCap":170526991},{"date":"2025-04-25","current":16.85243,"twenty":-12.897638,"median":15.213056,"eighty":37.495656,"marketCap":180536579},{"date":"2025-05-02","current":16.665559,"twenty":-12.897638,"median":15.213056,"eighty":37.417865,"marketCap":178534662},{"date":"2025-05-09","current":16.427722,"twenty":-12.855121,"median":15.22155,"eighty":37.332294,"marketCap":175986766}],"updateTime":1746992518519}}}