美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IGC Pharma

0.2990

-0.0010-0.33%

盤後：0.30000.0010+0.33%19:54 EDT

成交量：9.83萬

成交額：2.97萬

市值：2,382.59萬

市盈率：-2.47

高：0.3063

開：0.3000

低：0.2974

收：0.3000

資料載入中...

總覽公司新聞公告

Igc Pharma, Inc.盤中異動大幅拉昇5.05%

Igc Pharma, Inc.盤中異動早盤股價大漲8.20%

Igc Pharma, Inc.盤中異動臨近收盤急速下挫5.22%

Igc Pharma, Inc.盤中異動股價大漲5.42%

Igc Pharma, Inc.盤中異動早盤大幅拉昇6.78%報0.345美元

Igc Pharma, Inc.盤中異動快速上漲6.85%

InFinitar宣佈IGT生態IGC流動性挖礦將於5月8日正式對外開放

Igc Pharma, Inc.盤中異動股價大跌5.04%報0.298美元

Infinitar向IGC公會注資1000萬美元，孵化IGC挖礦新遊戲

Igc Pharma, Inc.盤中異動股價大跌5.90%報0.273美元

Igc Pharma, Inc.盤中異動早盤急速下跌5.44%

Igc Pharma, Inc.盤中異動早盤急速跳水5.23%報0.265美元

Igc Pharma, Inc.盤中異動早盤股價大漲6.56%報0.327美元

【研報掘金丨海通證券：予海光信息“優於大市”評級，目標價165.56-193.15元】海通證券研報指出，海光信息(688041.SH)2024年業績實現高增，營銷模式以直銷為主。生成式人工智能AIGC湧現，算力需求不斷增加。根據2024 年年報援引艾瑞預測，中國AIGC產業將持續增長。2028年，我國AIGC 產業規模預計將達到7202億元，到2030 年有望突破萬億元，2023-2028年，中國AIGC產業規模的年均複合增速達115.06%。認為公司是國內CPU、DCU領軍企業，有望受益於信創和AI帶來的需求提升。結合目前行業階段和公司增速及壁壘，給予公司2025年動態PS 30-35倍，2025年合理價值區間為165.56-193.15元，給予“優於大市”評級。

Igc Pharma, Inc.盤中異動大幅拉昇5.32%

Igc Pharma, Inc.盤中異動早盤大幅下跌5.10%報0.270美元

Igc Pharma, Inc.盤中異動早盤股價大跌5.10%

【音頻版】2025年2月20日金十期貨早餐（週四）

【音頻版】2025年2月19日金十期貨早餐（週三）

【音頻版】2025年2月17日金十期貨早餐（週一）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IGC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGC\",,,,,undefined,":{"symbol":"IGC","market":"US","secType":"STK","nameCN":"IGC Pharma","latestPrice":0.299,"timestamp":1750276800000,"preClose":0.3,"halted":0,"volume":98341,"hourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.299,"latestTime":"19:54 EDT","volume":3839,"amount":1152.9779,"timestamp":1750290863794},"delay":0,"floatShares":71191499,"shares":79685165,"eps":-0.1212,"marketStatus":"未開盤","change":-0.001,"latestTime":"06-18 16:00:00 EDT","open":0.3,"high":0.3063,"low":0.2974,"amount":29651.38790623,"amplitude":0.029667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1212,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1144900800000,"exchange":"AMEX","adjPreClose":0.3,"preHourTrading":{"tag":"盘前","latestPrice":0.3074,"preClose":0.3014,"latestTime":"09:02 EDT","volume":797,"amount":241.12288961000002,"timestamp":1750251731193},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.299,"latestTime":"19:54 EDT","volume":3839,"amount":1152.9779,"timestamp":1750290863794},"volumeRatio":0.34225183691475164,"impliedVol":0.9571,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGC\",,,,,undefined,":{"symbol":"IGC","floatShares":71191499,"roa":"-54.70%","roe":"-115.06%","lyrEps":-0.220938,"volumeRatio":0.34225183691475164,"shares":79685165,"dividePrice":0,"high":0.3063,"amplitude":0.029667,"preClose":0.3,"low":0.2974,"week52Low":0.2525,"pbRate":"3.81","psRate":"19.28","week52High":0.55,"institutionHeld":0.0694,"latestPrice":0.299,"eps":-0.1212,"divideRate":0,"volume":98341,"delay":0,"ttmEps":-0.1212,"open":0.3,"prevYearClose":0.336,"prevWeekClose":0.3,"prevMonthClose":0.3144,"prevQuarterClose":0.285,"fiveDayClose":0.3095,"twentyDayClose":0.323,"sixtyDayClose":0.3064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542258085","title":"Igc Pharma, Inc.盤中異動 大幅拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258085?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:39","pubTimestamp":1749649194,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时39分，Igc Pharma, Inc.股票出现波动，股价急速拉升5.05%。Igc Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112139549517ea3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112139549517ea3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4007","IGC"],"gpt_icon":0},{"id":"2541635188","title":"Igc Pharma, Inc.盤中異動 早盤股價大漲8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541635188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541635188?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216698,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，Igc Pharma, Inc.股票出现异动，股价急速拉升8.20%。Igc Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Eyenovia, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Nucana Plc涨幅较大，Nucana Plc、Eyenovia, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为974.92%、488.94%、74.21%，振幅较大的相关个股有Eyenovia, Inc.、Cyclacel Pharmaceuticals, Inc.、Silo Pharma, Inc.，振幅分别为12.42%、9.07%、8.36%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213139a6fd4a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213139a6fd4a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGC","BK4007","BK4104"],"gpt_icon":0},{"id":"2540139187","title":"Igc Pharma, Inc.盤中異動 臨近收盤急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540139187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540139187?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日04时15分，Igc Pharma, Inc.股票出现异动，股价大幅下跌5.22%。Igc Pharma, Inc.股票所在的生物技术行业中，整体涨幅为1.55%。其相关个股中，Lyra Therapeutics, Inc.、Nutriband Inc C/Wts 、Vera Therapeutics, Inc.涨幅较大，Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为2007.34%、1253.70%、949.84%，振幅较大的相关个股有Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.，振幅分别为354.75%、130.92%、122.34%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603041529a6f77c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603041529a6f77c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4007","IGC"],"gpt_icon":0},{"id":"2537942272","title":"Igc Pharma, Inc.盤中異動 股價大漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942272?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:51","pubTimestamp":1747921911,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时51分，Igc Pharma, Inc.股票出现波动，股价快速拉升5.42%。Igc Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221515194ff43bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221515194ff43bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IGC","BK4007"],"gpt_icon":0},{"id":"2537932646","title":"Igc Pharma, Inc.盤中異動 早盤大幅拉昇6.78%報0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932646?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:13","pubTimestamp":1747840435,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时13分，Igc Pharma, Inc.股票出现异动，股价急速上涨6.78%。截至发稿，该股报0.345美元/股，成交量15.5543万股，换手率0.20%，振幅4.92%。Igc Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.30%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231356a6e79ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231356a6e79ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4007","IGC"],"gpt_icon":0},{"id":"2536802206","title":"Igc Pharma, Inc.盤中異動 快速上漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536802206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536802206?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:55","pubTimestamp":1747662911,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时55分，Igc Pharma, Inc.股票出现波动，股价快速上涨6.85%。Igc Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215511a484293e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215511a484293e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGC","BK4007","BK4104"],"gpt_icon":0},{"id":"2533760844","title":"InFinitar宣佈IGT生態IGC流動性挖礦將於5月8日正式對外開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760844","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760844?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:31","pubTimestamp":1746610310,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 InFinitar 宣布重要进展：IGT 生态游戏 IGC 流动性挖矿活动已确定启动时间，将于 2025 年 5 月 8 日 12:00 （GMT+8）正式对外开放。\n此前消息，IGC Token 是由 Animal Zoo 游戏产出的新社区治理代币，其获取方式遵循纯粹的 Play-to-Mine 方式，代币具备社区治理属性并遵循极度通缩的经济模型设计，并且没有团队预留、机构分配或私募，确保了完整的 Fair Launch （公平发行）原则。\nIGC 代币产出过程要求强制使用 Infinitar 的治理代币 IGT，这一设计将 IGC Token 的产出与 IGT 的实际应用和消耗场景深度绑定。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429751?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IGC","BK4150","BK4104","BK4007","IGT"],"gpt_icon":0},{"id":"2530169341","title":"Igc Pharma, Inc.盤中異動 股價大跌5.04%報0.298美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:40","pubTimestamp":1745606425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时40分，Igc Pharma, Inc.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报0.298美元/股，成交量26.948万股，换手率0.34%，振幅6.53%。Igc Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602402594e2d26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602402594e2d26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IGC","BK4007"],"gpt_icon":0},{"id":"2530924465","title":"Infinitar向IGC公會注資1000萬美元，孵化IGC挖礦新遊戲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924465","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:23","pubTimestamp":1745562222,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 MOBA 游戏 Infinitar 近日宣布，经过其全球治理委员会投票表决，将向战略合作伙伴 IGC 公会注资 1000 万美元。此项战略投资旨在加速 IGC 公会的全球化扩张进程，拓展其全球市场覆盖范围。\nInfinitar 与 IGC 公会联合孵化的挖矿链游将形成\"公会扩张-Token 激励-游戏沉淀\"的生态闭环：IGC 公会为游戏导流，游戏产出 IGC Token 反哺公会成员，而 IGT 则作为底层资产实现全生态价值捕获。\nIGC Token 被设计为 100%由社区治理，总量 100%完全锁定，无预留或私募，唯一产出途径为流动性挖矿游戏“动物园”，参与游戏进行 IGC 挖矿必须使用 Infinitar 原生代币 IGT，属于高速通缩的经济模型。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428500?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IGC","BK4104","BK4150","IGT","BK4007"],"gpt_icon":0},{"id":"2526847920","title":"Igc Pharma, Inc.盤中異動 股價大跌5.90%報0.273美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，Igc Pharma, Inc.股票出现异动，股价大幅跳水5.90%。Igc Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.62%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903355694cfda60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903355694cfda60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IGC","BK4007"],"gpt_icon":0},{"id":"2525044329","title":"Igc Pharma, Inc.盤中異動 早盤急速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044329?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033215,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Igc Pharma, Inc.股票出现异动，股价急速跳水5.44%。Igc Pharma, Inc.股票所在的生物技术行业中，整体跌幅为2.80%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214015aa2c5f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214015aa2c5f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IGC","BK4104"],"gpt_icon":0},{"id":"2524356781","title":"Igc Pharma, Inc.盤中異動 早盤急速跳水5.23%報0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:51","pubTimestamp":1743778285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时51分，Igc Pharma, Inc.股票出现波动，股价快速跳水5.23%。Igc Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.71%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225125972e85a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225125972e85a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4104","BK4007","IGC"],"gpt_icon":0},{"id":"2518718252","title":"Igc Pharma, Inc.盤中異動 早盤股價大漲6.56%報0.327美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:54","pubTimestamp":1741618497,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时54分，Igc Pharma, Inc.股票出现异动，股价快速上涨6.56%。截至发稿，该股报0.327美元/股，成交量25.9521万股，换手率0.33%，振幅4.67%。Igc Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.26%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022545798a2b150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022545798a2b150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IGC","BK4007"],"gpt_icon":0},{"id":"2517121925","title":"【研報掘金丨海通證券：予海光信息“優於大市”評級，目標價165.56-193.15元】海通證券研報指出，海光信息(688041.SH)2024年業績實現高增，營銷模式以直銷為主。生成式人工智能AIGC湧現，算力需求不斷增加。根據2024 年年報援引艾瑞預測，中國AIGC產業將持續增長。2028年，我國AIGC 產業規模預計將達到7202億元，到2030 年有望突破萬億元，2023-2028年，中國AIGC產業規模的年均複合增速達115.06%。認為公司是國內CPU、DCU領軍企業，有望受益於信創和AI帶來的需求提升。結合目前行業階段和公司增速及壁壘，給予公司2025年動態PS 30-35倍，2025年合理價值區間為165.56-193.15元，給予“優於大市”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:27","pubTimestamp":1741325221,"startTime":"0","endTime":"0","summary":"海通证券研报指出，海光信息(688041.SH)2024年业绩实现高增，营销模式以直销为主。生成式人工智能AIGC涌现，算力需求不断增加。根据2024 年年报援引艾瑞预测，中国AIGC产业将持续增长。2028年，我国AIGC 产业规模预计将达到7202亿元，到2030 年有望突破万亿元，2023-2028年，中国AIGC产业规模的年均复合增速达115.06%。认为公司是国内CPU、DCU领军企业，有望受益于信创和AI带来的需求提升。结合目前行业阶段和公司增速及壁垒，给予公司2025年动态PS 30-35倍，2025年合理价值区间为165.56-193.15元，给予“优于大市”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07132748586060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IGC","688041","150311"],"gpt_icon":0},{"id":"2517332167","title":"Igc Pharma, Inc.盤中異動 大幅拉昇5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517332167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517332167?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:10","pubTimestamp":1741277412,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时10分，Igc Pharma, Inc.股票出现波动，股价急速拉升5.32%。Igc Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001012a262a81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001012a262a81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IGC","BK4104"],"gpt_icon":0},{"id":"2514901656","title":"Igc Pharma, Inc.盤中異動 早盤大幅下跌5.10%報0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:32","pubTimestamp":1740497547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时32分，Igc Pharma, Inc.股票出现波动，股价急速下挫5.10%。Igc Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.78%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523322798925a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523322798925a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4007","IGC"],"gpt_icon":0},{"id":"2513612778","title":"Igc Pharma, Inc.盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513612778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513612778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，Igc Pharma, Inc.股票出现波动，股价大幅下挫5.10%。Igc Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230522962ea156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230522962ea156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IGC","BK4104"],"gpt_icon":0},{"id":"2512445635","title":"【音頻版】2025年2月20日金十期貨早餐（週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445635","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 07:17","pubTimestamp":1740007033,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年2月20日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164044&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4007","IGC","BK4104"],"gpt_icon":0},{"id":"2512119830","title":"【音頻版】2025年2月19日金十期貨早餐（週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119830","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:16","pubTimestamp":1739920571,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年2月19日星期三。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163797&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4007","BK4104","IGC"],"gpt_icon":0},{"id":"2512794968","title":"【音頻版】2025年2月17日金十期貨早餐（週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512794968","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512794968?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 07:13","pubTimestamp":1739747609,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年2月17日星期一。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163272&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4150","BK4104","BK4007","BK4575","MSC","IGC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"IGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"IGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"IGC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-24","symbol":"IGC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-14","symbol":"IGC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGC","date":"2025-06-18","current":-2.713764,"percent":0.430556,"low":-15.987407,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"high":-1.101113,"avg":-3.865294,"sd":2.848873,"marketCap":23905549},"quantilePoints":[{"date":"2020-06-19","current":-4.212918,"twenty":-9.80976,"median":-3.973538,"eighty":-2.330244,"marketCap":24177939},{"date":"2020-06-26","current":-3.494208,"twenty":-9.80976,"median":-3.983281,"eighty":-2.336084,"marketCap":20053259},{"date":"2020-07-02","current":-3.845684,"twenty":-9.80976,"median":-4.002238,"eighty":-2.336084,"marketCap":22070381},{"date":"2020-07-10","current":-3.953251,"twenty":-9.80976,"median":-4.002238,"eighty":-2.34146,"marketCap":22687706},{"date":"2020-07-17","current":-3.057289,"twenty":-9.80976,"median":-4.002238,"eighty":-2.357214,"marketCap":22364068},{"date":"2020-07-24","current":-3.110214,"twenty":-9.80976,"median":-4.002238,"eighty":-2.381829,"marketCap":22751218},{"date":"2020-07-31","current":-3.434523,"twenty":-9.80976,"median":-4.002238,"eighty":-2.397986,"marketCap":25123539},{"date":"2020-08-07","current":-3.969408,"twenty":-9.80976,"median":-4.008747,"eighty":-2.421392,"marketCap":29036221},{"date":"2020-08-14","current":-10.134659,"twenty":-9.828136,"median":-4.025912,"eighty":-2.422836,"marketCap":74135034},{"date":"2020-08-21","current":-6.639438,"twenty":-9.841621,"median":-4.042319,"eighty":-2.436188,"marketCap":51907123},{"date":"2020-08-28","current":-6.850213,"twenty":-9.841621,"median":-4.070375,"eighty":-2.452888,"marketCap":53554969},{"date":"2020-09-04","current":-7.640623,"twenty":-9.841621,"median":-4.091254,"eighty":-2.46787,"marketCap":59734388},{"date":"2020-09-11","current":-5.901722,"twenty":-9.841621,"median":-4.105536,"eighty":-2.469132,"marketCap":46139665},{"date":"2020-09-18","current":-6.27058,"twenty":-9.841621,"median":-4.133748,"eighty":-2.505691,"marketCap":49023394},{"date":"2020-09-25","current":-5.427477,"twenty":-9.841621,"median":-4.182773,"eighty":-2.53086,"marketCap":42432013},{"date":"2020-10-02","current":-5.690947,"twenty":-9.841621,"median":-4.22886,"eighty":-2.576122,"marketCap":44491820},{"date":"2020-10-09","current":-8.167562,"twenty":-9.841621,"median":-4.295478,"eighty":-2.592589,"marketCap":63854001},{"date":"2020-10-16","current":-6.692132,"twenty":-9.841621,"median":-4.441516,"eighty":-2.607138,"marketCap":52319085},{"date":"2020-10-23","current":-6.586744,"twenty":-9.841621,"median":-4.517408,"eighty":-2.628679,"marketCap":51495162},{"date":"2020-10-30","current":-5.796334,"twenty":-9.841621,"median":-4.542335,"eighty":-2.641971,"marketCap":45315743},{"date":"2020-11-06","current":-8.27295,"twenty":-9.841621,"median":-4.588197,"eighty":-2.654317,"marketCap":64677924},{"date":"2020-11-13","current":-6.692132,"twenty":-9.841621,"median":-4.626386,"eighty":-2.65788,"marketCap":52319085},{"date":"2020-11-20","current":-6.372901,"twenty":-9.841621,"median":-4.6772,"eighty":-2.672835,"marketCap":52869587},{"date":"2020-11-27","current":-9.459775,"twenty":-9.841621,"median":-4.718014,"eighty":-2.71728,"marketCap":78478293},{"date":"2020-12-04","current":-9.90787,"twenty":-9.871428,"median":-4.724578,"eighty":-2.737033,"marketCap":82195686},{"date":"2020-12-11","current":-8.364433,"twenty":-9.871428,"median":-4.753465,"eighty":-2.757584,"marketCap":69391333},{"date":"2020-12-18","current":-9.260622,"twenty":-9.871428,"median":-4.81283,"eighty":-2.777774,"marketCap":76826118},{"date":"2020-12-24","current":-8.712951,"twenty":-9.871428,"median":-4.86783,"eighty":-2.799883,"marketCap":72282638},{"date":"2020-12-31","current":-7.766973,"twenty":-9.871428,"median":-4.903276,"eighty":-2.803301,"marketCap":64434809},{"date":"2021-01-08","current":-9.01168,"twenty":-9.871428,"median":-4.986987,"eighty":-2.807364,"marketCap":74760900},{"date":"2021-01-15","current":-7.890559,"twenty":-9.871428,"median":-5.070218,"eighty":-2.832702,"marketCap":65460078},{"date":"2021-01-22","current":-7.993704,"twenty":-9.871428,"median":-5.140763,"eighty":-2.840119,"marketCap":66315765},{"date":"2021-01-29","current":-8.199993,"twenty":-9.871036,"median":-5.264938,"eighty":-2.860433,"marketCap":68027140},{"date":"2021-02-05","current":-10.056595,"twenty":-9.944676,"median":-5.309884,"eighty":-2.865407,"marketCap":83429511},{"date":"2021-02-12","current":-11.861625,"twenty":-10.054818,"median":-5.413734,"eighty":-2.901413,"marketCap":98404039},{"date":"2021-02-19","current":-10.466055,"twenty":-10.158252,"median":-5.447765,"eighty":-2.920105,"marketCap":94361951},{"date":"2021-02-26","current":-8.855893,"twenty":-10.158252,"median":-5.512404,"eighty":-2.926327,"marketCap":79844728},{"date":"2021-03-05","current":-8.201764,"twenty":-10.16415,"median":-5.573911,"eighty":-2.938879,"marketCap":73947106},{"date":"2021-03-12","current":-9.308751,"twenty":-10.16415,"median":-5.633585,"eighty":-2.959884,"marketCap":83927697},{"date":"2021-03-19","current":-10.315102,"twenty":-10.211312,"median":-5.72135,"eighty":-2.975615,"marketCap":93000962},{"date":"2021-03-26","current":-8.755258,"twenty":-10.20188,"median":-5.761965,"eighty":-2.990457,"marketCap":78937402},{"date":"2021-04-01","current":-9.057163,"twenty":-10.20188,"median":-5.779266,"eighty":-2.997858,"marketCap":81659381},{"date":"2021-04-09","current":-8.604305,"twenty":-10.211312,"median":-5.836108,"eighty":-3.012351,"marketCap":77576412},{"date":"2021-04-16","current":-7.145095,"twenty":-10.211312,"median":-5.901722,"eighty":-3.023432,"marketCap":64420178},{"date":"2021-04-23","current":-8.050811,"twenty":-10.211312,"median":-5.933522,"eighty":-3.033641,"marketCap":72586116},{"date":"2021-04-30","current":-8.050811,"twenty":-10.211312,"median":-5.998926,"eighty":-3.049087,"marketCap":72586116},{"date":"2021-05-07","current":-7.698589,"twenty":-10.211312,"median":-6.056463,"eighty":-3.060108,"marketCap":69410474},{"date":"2021-05-14","current":-6.893507,"twenty":-10.211312,"median":-6.15317,"eighty":-3.08068,"marketCap":62151862},{"date":"2021-05-21","current":-7.094778,"twenty":-10.211312,"median":-6.197392,"eighty":-3.085823,"marketCap":63966515},{"date":"2021-05-28","current":-7.145095,"twenty":-10.211312,"median":-6.291174,"eighty":-3.1092,"marketCap":64420178},{"date":"2021-06-04","current":-6.994142,"twenty":-10.211312,"median":-6.323274,"eighty":-3.124853,"marketCap":63059188},{"date":"2021-06-11","current":-7.497318,"twenty":-10.211312,"median":-6.365493,"eighty":-3.144601,"marketCap":67595821},{"date":"2021-06-18","current":-8.501563,"twenty":-10.211312,"median":-6.471291,"eighty":-3.159295,"marketCap":74907273},{"date":"2021-06-25","current":-9.269446,"twenty":-10.211312,"median":-6.586744,"eighty":-3.170459,"marketCap":81673091},{"date":"2021-07-02","current":-8.66611,"twenty":-10.211312,"median":-6.618162,"eighty":-3.209872,"marketCap":76357091},{"date":"2021-07-09","current":-8.337017,"twenty":-10.211312,"median":-6.639438,"eighty":-3.212709,"marketCap":73457454},{"date":"2021-07-16","current":-7.73368,"twenty":-10.211312,"median":-6.683079,"eighty":-3.223484,"marketCap":68141454},{"date":"2021-07-23","current":-10.311573,"twenty":-10.260397,"median":-6.729063,"eighty":-3.232767,"marketCap":90855273},{"date":"2021-07-30","current":-9.708237,"twenty":-10.260397,"median":-6.768849,"eighty":-3.258605,"marketCap":85539273},{"date":"2021-08-06","current":-9.653388,"twenty":-10.260397,"median":-6.836767,"eighty":-3.278967,"marketCap":85056000},{"date":"2021-08-13","current":-9.194937,"twenty":-10.259663,"median":-6.880677,"eighty":-3.300161,"marketCap":80152267},{"date":"2021-08-20","current":-8.738046,"twenty":-10.259663,"median":-6.940763,"eighty":-3.324121,"marketCap":76169546},{"date":"2021-08-27","current":-9.080714,"twenty":-10.259663,"median":-7.039576,"eighty":-3.35718,"marketCap":79156587},{"date":"2021-09-03","current":-9.252049,"twenty":-10.259663,"median":-7.049013,"eighty":-3.378389,"marketCap":80650107},{"date":"2021-09-10","current":-8.738046,"twenty":-10.259663,"median":-7.094778,"eighty":-3.399905,"marketCap":76169546},{"date":"2021-09-17","current":-9.426547,"twenty":-10.259663,"median":-7.128076,"eighty":-3.426063,"marketCap":82171207},{"date":"2021-09-24","current":-8.958147,"twenty":-10.259663,"median":-7.195413,"eighty":-3.455281,"marketCap":78088166},{"date":"2021-10-01","current":-8.606847,"twenty":-10.259663,"median":-7.26909,"eighty":-3.485733,"marketCap":75025884},{"date":"2021-10-08","current":-8.372647,"twenty":-10.258928,"median":-7.296048,"eighty":-3.495664,"marketCap":72984364},{"date":"2021-10-15","current":-8.548297,"twenty":-10.258928,"median":-7.32085,"eighty":-3.528259,"marketCap":74515504},{"date":"2021-10-22","current":-8.255547,"twenty":-10.258928,"median":-7.381343,"eighty":-3.562722,"marketCap":71963603},{"date":"2021-10-29","current":-6.267224,"twenty":-10.258928,"median":-7.412178,"eighty":-3.613859,"marketCap":71471423},{"date":"2021-11-05","current":-6.31199,"twenty":-10.258928,"median":-7.412178,"eighty":-3.68603,"marketCap":71981933},{"date":"2021-11-12","current":-6.625351,"twenty":-10.258928,"median":-7.412178,"eighty":-3.711534,"marketCap":75555505},{"date":"2021-11-19","current":-6.401522,"twenty":-10.258928,"median":-7.412178,"eighty":-3.766901,"marketCap":73002954},{"date":"2021-11-26","current":-6.088161,"twenty":-10.258928,"median":-7.412178,"eighty":-3.796349,"marketCap":69429383},{"date":"2021-12-03","current":-5.103311,"twenty":-10.258928,"median":-7.412178,"eighty":-3.813781,"marketCap":58198159},{"date":"2021-12-10","current":-5.371906,"twenty":-10.258928,"median":-7.412178,"eighty":-3.829571,"marketCap":61261220},{"date":"2021-12-17","current":-5.058545,"twenty":-10.258928,"median":-7.412178,"eighty":-3.844451,"marketCap":57687649},{"date":"2021-12-23","current":-5.148077,"twenty":-10.258928,"median":-7.412178,"eighty":-3.866649,"marketCap":58708669},{"date":"2021-12-31","current":-4.371389,"twenty":-10.258928,"median":-7.412178,"eighty":-3.897155,"marketCap":49851318},{"date":"2022-01-07","current":-4.473903,"twenty":-10.258194,"median":-7.406666,"eighty":-3.905291,"marketCap":51020386},{"date":"2022-01-14","current":-4.454206,"twenty":-10.258194,"median":-7.406666,"eighty":-3.929313,"marketCap":50795761},{"date":"2022-01-21","current":-4.080858,"twenty":-10.258194,"median":-7.406666,"eighty":-3.948453,"marketCap":46538107},{"date":"2022-01-28","current":-3.894632,"twenty":-10.257459,"median":-7.401675,"eighty":-3.950852,"marketCap":44414384},{"date":"2022-02-04","current":-4.610886,"twenty":-10.257459,"median":-7.401675,"eighty":-3.969024,"marketCap":52582547},{"date":"2022-02-11","current":-4.543282,"twenty":-10.257459,"median":-7.401675,"eighty":-3.973565,"marketCap":52075097},{"date":"2022-02-18","current":-4.587824,"twenty":-10.257459,"median":-7.401675,"eighty":-4.020395,"marketCap":52585637},{"date":"2022-02-25","current":-4.543282,"twenty":-10.257459,"median":-7.401675,"eighty":-4.032316,"marketCap":52075097},{"date":"2022-03-04","current":-4.587824,"twenty":-10.257459,"median":-7.401675,"eighty":-4.051229,"marketCap":52585637},{"date":"2022-03-11","current":-4.092517,"twenty":-10.257459,"median":-7.401675,"eighty":-4.076895,"marketCap":46908430},{"date":"2022-03-18","current":-3.433296,"twenty":-10.257459,"median":-7.401675,"eighty":-4.076895,"marketCap":39352436},{"date":"2022-03-25","current":-4.676908,"twenty":-10.257459,"median":-7.401675,"eighty":-4.082121,"marketCap":53606717},{"date":"2022-04-01","current":-4.156657,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":47643608},{"date":"2022-04-08","current":-4.015905,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":46030301},{"date":"2022-04-14","current":-3.86758,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":44330202},{"date":"2022-04-22","current":-3.537524,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":40547100},{"date":"2022-04-29","current":-3.296552,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":37785077},{"date":"2022-05-06","current":-2.914827,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":33409748},{"date":"2022-05-13","current":-2.138015,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":24505928},{"date":"2022-05-20","current":-2.053831,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":23541007},{"date":"2022-05-27","current":-1.937576,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":22208497},{"date":"2022-06-03","current":-1.937576,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":22208497},{"date":"2022-06-10","current":-2.329991,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":26706356},{"date":"2022-06-17","current":-2.583435,"twenty":-10.257459,"median":-7.401675,"eighty":-4.09837,"marketCap":29611329},{"date":"2022-06-24","current":-1.895271,"twenty":-10.258194,"median":-7.406666,"eighty":-4.100024,"marketCap":28459394},{"date":"2022-07-01","current":-1.757433,"twenty":-10.258194,"median":-7.406666,"eighty":-4.100024,"marketCap":26389620},{"date":"2022-07-08","current":-1.842204,"twenty":-10.258194,"median":-7.406666,"eighty":-4.100024,"marketCap":27662531},{"date":"2022-07-15","current":-1.769494,"twenty":-10.258194,"median":-7.406666,"eighty":-4.100024,"marketCap":26570725},{"date":"2022-07-22","current":-1.847717,"twenty":-10.258194,"median":-7.406666,"eighty":-4.100024,"marketCap":27745322},{"date":"2022-07-29","current":-1.83315,"twenty":-10.258194,"median":-7.406666,"eighty":-4.08738,"marketCap":27526580},{"date":"2022-08-05","current":-1.804074,"twenty":-10.258194,"median":-7.406666,"eighty":-4.070793,"marketCap":28888640},{"date":"2022-08-12","current":-1.935632,"twenty":-10.258194,"median":-7.406666,"eighty":-4.042319,"marketCap":30995268},{"date":"2022-08-19","current":-1.88314,"twenty":-10.258194,"median":-7.406666,"eighty":-4.031905,"marketCap":30154718},{"date":"2022-08-26","current":-1.853941,"twenty":-10.258194,"median":-7.406666,"eighty":-4.031905,"marketCap":29687162},{"date":"2022-09-02","current":-1.771595,"twenty":-10.258194,"median":-7.406666,"eighty":-4.031905,"marketCap":28368550},{"date":"2022-09-09","current":-1.81162,"twenty":-10.258194,"median":-7.406666,"eighty":-4.031905,"marketCap":29009469},{"date":"2022-09-16","current":-1.575407,"twenty":-10.258194,"median":-7.406666,"eighty":-4.031905,"marketCap":25226996},{"date":"2022-09-23","current":-1.410714,"twenty":-10.258194,"median":-7.406666,"eighty":-4.031905,"marketCap":22589771},{"date":"2022-09-30","current":-1.414979,"twenty":-10.258194,"median":-7.406666,"eighty":-4.031905,"marketCap":22658066},{"date":"2022-10-07","current":-1.509136,"twenty":-10.258194,"median":-7.406666,"eighty":-4.022904,"marketCap":24165802},{"date":"2022-10-14","current":-1.314766,"twenty":-10.258194,"median":-7.406666,"eighty":-4.019832,"marketCap":21053352},{"date":"2022-10-21","current":-1.364128,"twenty":-10.258194,"median":-7.406666,"eighty":-4.014412,"marketCap":21843783},{"date":"2022-10-28","current":-1.430399,"twenty":-10.258194,"median":-7.406666,"eighty":-3.996689,"marketCap":22904977},{"date":"2022-11-04","current":-1.601684,"twenty":-10.258194,"median":-7.406666,"eighty":-3.948453,"marketCap":22601367},{"date":"2022-11-11","current":-1.617107,"twenty":-10.258194,"median":-7.406666,"eighty":-3.906984,"marketCap":22818997},{"date":"2022-11-18","current":-1.590402,"twenty":-10.258194,"median":-7.406666,"eighty":-3.890629,"marketCap":22442165},{"date":"2022-11-25","current":-1.577247,"twenty":-10.258194,"median":-7.406666,"eighty":-3.866221,"marketCap":22256535},{"date":"2022-12-02","current":-1.650577,"twenty":-10.258194,"median":-7.406666,"eighty":-3.844862,"marketCap":23291297},{"date":"2022-12-09","current":-1.517824,"twenty":-10.258194,"median":-7.394019,"eighty":-3.829826,"marketCap":21418017},{"date":"2022-12-16","current":-1.493379,"twenty":-10.258194,"median":-7.322823,"eighty":-3.80489,"marketCap":21073078},{"date":"2022-12-23","current":-1.26398,"twenty":-10.258194,"median":-7.322823,"eighty":-3.757103,"marketCap":17836018},{"date":"2022-12-30","current":-1.196283,"twenty":-10.225694,"median":-7.298148,"eighty":-3.714,"marketCap":16880751},{"date":"2023-01-06","current":-1.218471,"twenty":-10.087277,"median":-7.283025,"eighty":-3.689046,"marketCap":17193849},{"date":"2023-01-13","current":-1.439977,"twenty":-9.93813,"median":-7.226222,"eighty":-3.616096,"marketCap":20319521},{"date":"2023-01-20","current":-1.471191,"twenty":-9.909747,"median":-7.145095,"eighty":-3.562722,"marketCap":20759980},{"date":"2023-01-27","current":-1.503533,"twenty":-9.869429,"median":-7.094778,"eighty":-3.5339,"marketCap":21216360},{"date":"2023-02-03","current":-1.559192,"twenty":-9.827866,"median":-7.04678,"eighty":-3.494208,"marketCap":22001758},{"date":"2023-02-10","current":-1.508422,"twenty":-9.803144,"median":-7.028244,"eighty":-3.445258,"marketCap":21285348},{"date":"2023-02-17","current":-1.46486,"twenty":-9.74197,"median":-6.994142,"eighty":-3.403138,"marketCap":20477274},{"date":"2023-02-24","current":-1.442837,"twenty":-9.709657,"median":-6.893507,"eighty":-3.36458,"marketCap":20169425},{"date":"2023-03-03","current":-1.461063,"twenty":-9.69546,"median":-6.850213,"eighty":-3.340321,"marketCap":20424197},{"date":"2023-03-10","current":-1.404485,"twenty":-9.637747,"median":-6.797519,"eighty":-3.288392,"marketCap":19633290},{"date":"2023-03-17","current":-1.29134,"twenty":-9.59788,"median":-6.744826,"eighty":-3.228651,"marketCap":18051635},{"date":"2023-03-24","current":-1.287163,"twenty":-9.579081,"median":-6.692237,"eighty":-3.146429,"marketCap":17993250},{"date":"2023-03-31","current":-1.289061,"twenty":-9.573587,"median":-6.667624,"eighty":-3.106147,"marketCap":18019789},{"date":"2023-04-06","current":-1.262483,"twenty":-9.573587,"median":-6.639438,"eighty":-3.065351,"marketCap":17648247},{"date":"2023-04-14","current":-1.261344,"twenty":-9.530919,"median":-6.600684,"eighty":-3.023157,"marketCap":17632324},{"date":"2023-04-21","current":-1.406767,"twenty":-9.471401,"median":-6.541284,"eighty":-2.933589,"marketCap":19665190},{"date":"2023-04-28","current":-1.264761,"twenty":-9.471401,"median":-6.481356,"eighty":-2.763384,"marketCap":17680093},{"date":"2023-05-05","current":-1.260584,"twenty":-9.442881,"median":-6.401522,"eighty":-2.58051,"marketCap":17621708},{"date":"2023-05-12","current":-1.336903,"twenty":-9.394302,"median":-6.358086,"eighty":-2.416252,"marketCap":18688565},{"date":"2023-05-19","current":-1.234385,"twenty":-9.318693,"median":-6.323274,"eighty":-2.301039,"marketCap":17255474},{"date":"2023-05-26","current":-1.177052,"twenty":-9.285168,"median":-6.289696,"eighty":-2.138015,"marketCap":16454005},{"date":"2023-06-02","current":-1.101113,"twenty":-9.259309,"median":-6.267224,"eighty":-2.091605,"marketCap":15392456},{"date":"2023-06-09","current":-1.181228,"twenty":-9.259309,"median":-6.199958,"eighty":-2.004389,"marketCap":16512390},{"date":"2023-06-16","current":-1.138323,"twenty":-9.259309,"median":-6.165192,"eighty":-1.937576,"marketCap":15912615},{"date":"2023-06-23","current":-1.139082,"twenty":-9.255879,"median":-6.070618,"eighty":-1.93641,"marketCap":15923230},{"date":"2023-06-30","current":-1.209326,"twenty":-9.243806,"median":-6.00711,"eighty":-1.920666,"marketCap":16905163},{"date":"2023-07-07","current":-1.268938,"twenty":-9.243806,"median":-5.990742,"eighty":-1.90318,"marketCap":17738479},{"date":"2023-07-14","current":-1.799079,"twenty":-9.243806,"median":-5.92684,"eighty":-1.88916,"marketCap":20700200},{"date":"2023-07-21","current":-1.568428,"twenty":-9.243806,"median":-5.901722,"eighty":-1.873091,"marketCap":18046328},{"date":"2023-07-28","current":-1.481703,"twenty":-9.243806,"median":-5.836857,"eighty":-1.857879,"marketCap":17048472},{"date":"2023-08-04","current":-1.660688,"twenty":-9.243806,"median":-5.768998,"eighty":-1.845342,"marketCap":19107876},{"date":"2023-08-11","current":-1.63301,"twenty":-9.243806,"median":-5.74364,"eighty":-1.833962,"marketCap":18789412},{"date":"2023-08-18","current":-1.698003,"twenty":-9.243806,"median":-5.640502,"eighty":-1.821846,"marketCap":18331645},{"date":"2023-08-25","current":-1.54818,"twenty":-9.208116,"median":-5.616683,"eighty":-1.80414,"marketCap":16714147},{"date":"2023-09-01","current":-1.726969,"twenty":-9.132512,"median":-5.573911,"eighty":-1.796087,"marketCap":18644361},{"date":"2023-09-08","current":-1.807879,"twenty":-9.080714,"median":-5.537708,"eighty":-1.788655,"marketCap":19517864},{"date":"2023-09-15","current":-2.152469,"twenty":-9.060517,"median":-5.478139,"eighty":-1.788189,"marketCap":23238056},{"date":"2023-09-22","current":-1.952205,"twenty":-9.023603,"median":-5.427229,"eighty":-1.787723,"marketCap":21076000},{"date":"2023-09-29","current":-1.742951,"twenty":-9.009746,"median":-5.339594,"eighty":-1.781287,"marketCap":18816894},{"date":"2023-10-06","current":-1.956174,"twenty":-8.994856,"median":-5.282375,"eighty":-1.781287,"marketCap":21118850},{"date":"2023-10-13","current":-1.965025,"twenty":-8.940785,"median":-5.242238,"eighty":-1.781287,"marketCap":21214410},{"date":"2023-10-19","current":-1.911916,"twenty":-8.908746,"median":-5.198443,"eighty":-1.781198,"marketCap":20641048},{"date":"2023-10-23","current":-1.818681,"twenty":-8.899597,"median":-5.192843,"eighty":-1.781109,"marketCap":19634478},{"date":"2023-11-02","current":-1.723085,"twenty":-8.850025,"median":-5.129904,"eighty":-1.769846,"marketCap":18602426},{"date":"2023-11-10","current":-1.776194,"twenty":-8.830656,"median":-5.01845,"eighty":-1.769703,"marketCap":19175788},{"date":"2023-11-17","current":-1.806153,"twenty":-8.762739,"median":-4.919091,"eighty":-1.769494,"marketCap":19515485},{"date":"2023-11-24","current":-1.888144,"twenty":-8.738046,"median":-4.86783,"eighty":-1.768116,"marketCap":20401393},{"date":"2023-12-01","current":-1.869858,"twenty":-8.738046,"median":-4.801718,"eighty":-1.768116,"marketCap":20203817},{"date":"2023-12-08","current":-1.769582,"twenty":-8.723349,"median":-4.739732,"eighty":-1.768392,"marketCap":19120331},{"date":"2023-12-15","current":-1.69113,"twenty":-8.66611,"median":-4.718089,"eighty":-1.757503,"marketCap":18272663},{"date":"2023-12-22","current":-1.827978,"twenty":-8.665967,"median":-4.682067,"eighty":-1.749471,"marketCap":19751302},{"date":"2023-12-29","current":-1.745398,"twenty":-8.66611,"median":-4.676908,"eighty":-1.745987,"marketCap":18859020},{"date":"2024-01-05","current":-1.688771,"twenty":-8.66611,"median":-4.672332,"eighty":-1.738329,"marketCap":18247169},{"date":"2024-01-12","current":-1.590264,"twenty":-8.66611,"median":-4.637508,"eighty":-1.72688,"marketCap":17182804},{"date":"2024-01-19","current":-1.659278,"twenty":-8.66611,"median":-4.606055,"eighty":-1.711716,"marketCap":17928497},{"date":"2024-01-26","current":-1.642762,"twenty":-8.66611,"median":-4.587824,"eighty":-1.696867,"marketCap":17750041},{"date":"2024-02-02","current":-1.698799,"twenty":-8.66611,"median":-4.543282,"eighty":-1.690894,"marketCap":18355518},{"date":"2024-02-09","current":-1.703517,"twenty":-8.66611,"median":-4.521355,"eighty":-1.686109,"marketCap":18406505},{"date":"2024-02-16","current":-1.335968,"twenty":-8.66611,"median":-4.476589,"eighty":-1.678865,"marketCap":18897261},{"date":"2024-02-23","current":-1.216564,"twenty":-8.66554,"median":-4.454206,"eighty":-1.660406,"marketCap":17208298},{"date":"2024-03-01","current":-1.552696,"twenty":-8.663162,"median":-4.432097,"eighty":-1.654714,"marketCap":21962887},{"date":"2024-03-08","current":-1.486912,"twenty":-8.606847,"median":-4.387221,"eighty":-1.65161,"marketCap":21032364},{"date":"2024-03-15","current":-1.515749,"twenty":-8.596358,"median":-4.308846,"eighty":-1.639929,"marketCap":21440265},{"date":"2024-03-22","current":-1.53197,"twenty":-8.553987,"median":-4.24786,"eighty":-1.628397,"marketCap":21669709},{"date":"2024-03-28","current":-1.898517,"twenty":-8.516762,"median":-4.220781,"eighty":-1.628397,"marketCap":26854518},{"date":"2024-04-05","current":-3.222107,"twenty":-8.501984,"median":-4.179347,"eighty":-1.628321,"marketCap":45576708},{"date":"2024-04-12","current":-2.475311,"twenty":-8.414221,"median":-4.110833,"eighty":-1.628321,"marketCap":35013270},{"date":"2024-04-19","current":-2.223576,"twenty":-8.372647,"median":-4.080858,"eighty":-1.628321,"marketCap":31452487},{"date":"2024-04-26","current":-2.008271,"twenty":-8.35757,"median":-4.042319,"eighty":-1.628397,"marketCap":28406993},{"date":"2024-05-03","current":-2.428607,"twenty":-8.314644,"median":-4.025533,"eighty":-1.628397,"marketCap":34352643},{"date":"2024-05-10","current":-2.428607,"twenty":-8.282168,"median":-4.002238,"eighty":-1.628397,"marketCap":34352643},{"date":"2024-05-17","current":-2.782623,"twenty":-8.27295,"median":-3.95767,"eighty":-1.628397,"marketCap":39360201},{"date":"2024-05-24","current":-2.610737,"twenty":-8.215068,"median":-3.908558,"eighty":-1.628397,"marketCap":36928879},{"date":"2024-05-31","current":-2.664018,"twenty":-8.201764,"median":-3.898249,"eighty":-1.628397,"marketCap":37682530},{"date":"2024-06-07","current":-2.305974,"twenty":-8.198378,"median":-3.868964,"eighty":-1.628397,"marketCap":32617998},{"date":"2024-06-14","current":-2.296383,"twenty":-8.151447,"median":-3.860072,"eighty":-1.628321,"marketCap":32482341},{"date":"2024-06-21","current":-2.145067,"twenty":-8.117622,"median":-3.833865,"eighty":-1.628244,"marketCap":30341973},{"date":"2024-06-28","current":-2.472729,"twenty":-8.050811,"median":-3.828086,"eighty":-1.628015,"marketCap":32145478},{"date":"2024-07-05","current":-2.478547,"twenty":-8.000494,"median":-3.804576,"eighty":-1.628015,"marketCap":32221114},{"date":"2024-07-12","current":-2.535565,"twenty":-7.95959,"median":-3.742417,"eighty":-1.628015,"marketCap":32962351},{"date":"2024-07-15","current":-2.583856,"twenty":-7.950176,"median":-3.741526,"eighty":-1.628015,"marketCap":33590133},{"date":"2024-08-02","current":-2.675784,"twenty":-7.830097,"median":-3.664791,"eighty":-1.623965,"marketCap":34785189},{"date":"2024-08-09","current":-2.223095,"twenty":-7.755923,"median":-3.604201,"eighty":-1.623965,"marketCap":29573839},{"date":"2024-08-16","current":-2.416408,"twenty":-7.720166,"median":-3.559296,"eighty":-1.623965,"marketCap":32145478},{"date":"2024-08-23","current":-2.133831,"twenty":-7.641207,"median":-3.508596,"eighty":-1.623965,"marketCap":28386348},{"date":"2024-08-30","current":-2.016706,"twenty":-7.593272,"median":-3.483113,"eighty":-1.623965,"marketCap":26828237},{"date":"2024-09-06","current":-1.962692,"twenty":-7.497318,"median":-3.433909,"eighty":-1.623965,"marketCap":26109691},{"date":"2024-09-13","current":-2.024666,"twenty":-7.437269,"median":-3.39452,"eighty":-1.623965,"marketCap":26934128},{"date":"2024-09-20","current":-1.982592,"twenty":-7.34702,"median":-3.35718,"eighty":-1.623965,"marketCap":26374419},{"date":"2024-09-27","current":-1.989983,"twenty":-7.310586,"median":-3.326349,"eighty":-1.623965,"marketCap":26472746},{"date":"2024-10-04","current":-2.058211,"twenty":-7.278521,"median":-3.264356,"eighty":-1.623965,"marketCap":27380383},{"date":"2024-10-11","current":-2.103128,"twenty":-7.258745,"median":-3.202195,"eighty":-1.623965,"marketCap":27977911},{"date":"2024-10-18","current":-2.277678,"twenty":-7.183799,"median":-3.131084,"eighty":-1.623965,"marketCap":30299949},{"date":"2024-10-25","current":-2.21741,"twenty":-7.094778,"median":-3.086501,"eighty":-1.623965,"marketCap":29498203},{"date":"2024-10-31","current":-2.267444,"twenty":-7.054377,"median":-3.055477,"eighty":-1.623965,"marketCap":30163803},{"date":"2024-11-08","current":-2.183296,"twenty":-7.024254,"median":-3.014611,"eighty":-1.623872,"marketCap":29044384},{"date":"2024-11-15","current":-2.15253,"twenty":-7.024254,"median":-2.946097,"eighty":-1.623872,"marketCap":27055147},{"date":"2024-11-22","current":-2.172082,"twenty":-7.024254,"median":-2.807875,"eighty":-1.623872,"marketCap":27300904},{"date":"2024-11-29","current":-2.298402,"twenty":-7.024254,"median":-2.754031,"eighty":-1.623872,"marketCap":28888616},{"date":"2024-12-06","current":-2.223843,"twenty":-7.024254,"median":-2.676138,"eighty":-1.623872,"marketCap":27951479},{"date":"2024-12-13","current":-2.409933,"twenty":-7.024254,"median":-2.615423,"eighty":-1.623872,"marketCap":30290450},{"date":"2024-12-20","current":-2.267592,"twenty":-7.024254,"median":-2.590116,"eighty":-1.623872,"marketCap":28501369},{"date":"2024-12-27","current":-2.267592,"twenty":-7.024254,"median":-2.576122,"eighty":-1.623872,"marketCap":28501369},{"date":"2025-01-03","current":-2.199811,"twenty":-7.024254,"median":-2.531356,"eighty":-1.623872,"marketCap":27649426},{"date":"2025-01-10","current":-2.041757,"twenty":-7.028244,"median":-2.519213,"eighty":-1.623779,"marketCap":25662850},{"date":"2025-01-17","current":-2.094442,"twenty":-7.028244,"median":-2.479264,"eighty":-1.623779,"marketCap":26325042},{"date":"2025-01-24","current":-2.132646,"twenty":-7.028244,"median":-2.4703,"eighty":-1.623779,"marketCap":26805228},{"date":"2025-01-31","current":-1.998316,"twenty":-7.028244,"median":-2.431191,"eighty":-1.623779,"marketCap":25116831},{"date":"2025-02-07","current":-1.868915,"twenty":-7.028244,"median":-2.42782,"eighty":-1.623779,"marketCap":23490395},{"date":"2025-02-14","current":-1.88432,"twenty":-7.028244,"median":-2.412033,"eighty":-1.623779,"marketCap":23684018},{"date":"2025-02-21","current":-2.680294,"twenty":-7.028244,"median":-2.412033,"eighty":-1.623779,"marketCap":23610714},{"date":"2025-02-28","current":-2.551843,"twenty":-7.028244,"median":-2.412033,"eighty":-1.623779,"marketCap":22479185},{"date":"2025-03-07","current":-2.75628,"twenty":-7.028244,"median":-2.409933,"eighty":-1.623447,"marketCap":24280069},{"date":"2025-03-14","current":-2.985141,"twenty":-7.028244,"median":-2.409933,"eighty":-1.623447,"marketCap":26296104},{"date":"2025-03-21","current":-2.804223,"twenty":-7.028244,"median":-2.416408,"eighty":-1.623447,"marketCap":24702401},{"date":"2025-03-28","current":-2.713764,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":23905549},{"date":"2025-04-04","current":-2.52561,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":22248098},{"date":"2025-04-11","current":-2.433342,"twenty":-7.028244,"median":-2.426074,"eighty":-1.623779,"marketCap":21435309},{"date":"2025-04-17","current":-2.579885,"twenty":-7.028244,"median":-2.426074,"eighty":-1.623779,"marketCap":22726209},{"date":"2025-04-25","current":-2.838597,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":25005204},{"date":"2025-05-02","current":-2.773467,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":24431471},{"date":"2025-05-09","current":-2.684817,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":23650556},{"date":"2025-05-16","current":-2.643206,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":23284005},{"date":"2025-05-23","current":-3.065649,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":27005302},{"date":"2025-05-30","current":-2.946243,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":25953458},{"date":"2025-06-06","current":-2.726428,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":24017108},{"date":"2025-06-13","current":-2.804223,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":24702401},{"date":"2025-06-18","current":-2.713764,"twenty":-7.028244,"median":-2.424937,"eighty":-1.623447,"marketCap":23905549}],"updateTime":1750373514545}}}