美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

International General Insurance Holdings Ltd

26.86

+1.124.35%

盤後：26.860.00000.00%16:10 EDT

成交量：7.06萬

成交額：188.16萬

市值：11.51億

市盈率：9.59

高：26.94

開：25.97

低：25.97

收：25.74

52周最高：27.43

52周最低：20.82

股本：4,284.22萬

流通股本：1,623.35萬

量比：0.94

換手率：0.43%

股息：1.38

股息率：5.12%

每股收益(TTM):2.80

每股收益(LYR):2.89

淨資產收益率：18.64%

總資產收益率：3.63%

市淨率：1.76

市盈率(LYR):9.29

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IGIC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGIC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIC\",,,,,undefined,":{"symbol":"IGIC","market":"US","secType":"STK","nameCN":"International General Insurance Holdings Ltd","latestPrice":26.86,"timestamp":1782504000000,"preClose":25.74,"halted":0,"volume":70581,"hourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"16:10 EDT","volume":1253,"amount":33655.58,"timestamp":1782504604646,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.043512043512043554,"floatShares":16233500,"shares":42842216,"eps":2.799426,"marketStatus":"盤後交易","change":1.12,"latestTime":"06-26 16:21:50 EDT","open":25.97,"high":26.944,"low":25.97,"amount":1881611,"amplitude":0.03784,"askPrice":26.98,"askSize":1,"bidPrice":26.4,"bidSize":125,"shortable":3,"etf":0,"ttmEps":2.799426,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1782518400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.74,"dividendRate":0.051191,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.74,"latestTime":"04:46 EDT","volume":120,"amount":3108.90012,"timestamp":1782463583912,"change":0.16,"changeRate":0.006216,"amplitude":0.002331},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"16:10 EDT","volume":1253,"amount":33655.58,"timestamp":1782504604646,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.939604,"impliedVol":0.0792,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIC\",,,,,undefined,":{"symbol":"IGIC","floatShares":16233500,"roa":"3.63%","roe":"18.64%","lyrEps":2.89,"volumeRatio":0.939604,"shares":42842216,"dividePrice":1.375,"high":26.944,"amplitude":0.03784,"preClose":25.74,"low":25.97,"week52Low":20.82,"pbRate":"1.76","psRate":"2.24","week52High":27.43,"institutionHeld":0,"latestPrice":26.86,"committee":0.984127,"eps":2.799426,"divideRate":0.051191,"volume":70581,"delay":0,"ttmEps":2.799426,"open":25.97,"prevYearClose":25.09,"prevWeekClose":24.79,"prevMonthClose":24.41,"prevQuarterClose":24.225,"fiveDayClose":24.79,"twentyDayClose":24.54,"sixtyDayClose":24.225,"dividendPayoutRate":0.35136769446573596,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.7521367521367521,"fiveYearAvgDividendRate":0.027239897153291993},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGIC\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"IGIC","amount":0.075,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"International General Insurance Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-11"},{"market":"US","date":"2026-05-05","symbol":"IGIC","fiscalQuarterEnding":"2026/03","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.56},{"date":"2026-03-18","symbol":"IGIC","amount":1.15,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"International General Insurance Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-04-06"},{"date":"2026-03-13","symbol":"IGIC","amount":0.05,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"International General Insurance Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-24","symbol":"IGIC","fiscalQuarterEnding":"2025/12","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGIC\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-07","value":0.09,"currency":"USD"},{"executeDate":"2021-04-01","recordDate":"2021-04-05","paymentDate":"2021-04-20","value":0.17,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-07","value":0.16,"currency":"USD"},{"executeDate":"2022-04-04","recordDate":"2022-04-05","paymentDate":"2022-04-20","value":0.19,"currency":"USD"},{"executeDate":"2022-06-03","recordDate":"2022-06-06","paymentDate":"2022-06-22","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGIC","date":"2026-06-25","current":9.432291,"percent":0.860465,"low":3.80002,"twenty":5.108886,"median":7.578019,"eighty":8.61238,"high":13.870257,"avg":7.252146,"sd":2.206166,"marketCap":1078280002},"quantilePoints":[{"date":"2021-07-02","current":9.080884,"twenty":12.598102,"median":13.836213,"eighty":19.134706,"marketCap":427428152},{"date":"2021-07-09","current":8.80073,"twenty":12.577808,"median":13.783818,"eighty":19.112221,"marketCap":414241538},{"date":"2021-07-16","current":9.17749,"twenty":12.538107,"median":13.736621,"eighty":19.027902,"marketCap":431975260},{"date":"2021-07-23","current":9.071224,"twenty":12.519802,"median":13.722758,"eighty":18.921099,"marketCap":426973441},{"date":"2021-07-30","current":8.771748,"twenty":12.501483,"median":13.69117,"eighty":18.853644,"marketCap":412877406},{"date":"2021-08-06","current":9.119527,"twenty":12.474376,"median":13.669049,"eighty":18.831159,"marketCap":429246995},{"date":"2021-08-13","current":13.709654,"twenty":12.44377,"median":13.668098,"eighty":18.831159,"marketCap":426973478},{"date":"2021-08-20","current":13.286539,"twenty":12.450683,"median":13.624739,"eighty":18.831159,"marketCap":413795958},{"date":"2021-08-27","current":13.826457,"twenty":12.474376,"median":13.650866,"eighty":18.814295,"marketCap":430611165},{"date":"2021-09-03","current":13.47605,"twenty":12.492331,"median":13.651253,"eighty":18.786189,"marketCap":419698105},{"date":"2021-09-10","current":12.965041,"twenty":12.496482,"median":13.624739,"eighty":18.752462,"marketCap":403783225},{"date":"2021-09-17","current":12.892039,"twenty":12.500439,"median":13.614552,"eighty":18.718734,"marketCap":401509671},{"date":"2021-09-24","current":12.41023,"twenty":12.491575,"median":13.592852,"eighty":18.707492,"marketCap":386504214},{"date":"2021-10-01","current":11.899221,"twenty":12.440437,"median":13.585531,"eighty":18.668143,"marketCap":370589334},{"date":"2021-10-08","current":12.651135,"twenty":12.440437,"median":13.568946,"eighty":18.600688,"marketCap":394006942},{"date":"2021-10-15","current":12.132825,"twenty":12.420194,"median":13.542143,"eighty":18.516369,"marketCap":377864708},{"date":"2021-10-22","current":12.41023,"twenty":12.40585,"median":13.526719,"eighty":18.420808,"marketCap":386504214},{"date":"2021-10-29","current":13.37349,"twenty":12.390642,"median":13.503025,"eighty":18.330869,"marketCap":416503957},{"date":"2021-11-05","current":13.122344,"twenty":12.39855,"median":13.487119,"eighty":18.285899,"marketCap":408682286},{"date":"2021-11-12","current":10.892501,"twenty":12.39855,"median":13.479928,"eighty":18.269035,"marketCap":411126558},{"date":"2021-11-19","current":10.426235,"twenty":12.335406,"median":13.46714,"eighty":18.269035,"marketCap":393527800},{"date":"2021-11-26","current":10.665844,"twenty":12.335406,"median":13.450473,"eighty":18.269035,"marketCap":402571606},{"date":"2021-12-03","current":10.439186,"twenty":12.305135,"median":13.44685,"eighty":18.257792,"marketCap":394016654},{"date":"2021-12-10","current":10.374427,"twenty":12.252135,"median":13.431228,"eighty":18.207201,"marketCap":391572382},{"date":"2021-12-17","current":10.231957,"twenty":12.205827,"median":13.428699,"eighty":18.173474,"marketCap":386194983},{"date":"2021-12-23","current":10.024727,"twenty":12.162026,"median":13.395314,"eighty":18.128504,"marketCap":378373313},{"date":"2021-12-31","current":10.490994,"twenty":12.109257,"median":13.359248,"eighty":18.128504,"marketCap":395972072},{"date":"2022-01-07","current":10.102439,"twenty":11.918744,"median":13.342096,"eighty":17.903654,"marketCap":381306439},{"date":"2022-01-14","current":10.231957,"twenty":11.783056,"median":13.333802,"eighty":17.875548,"marketCap":386194983},{"date":"2022-01-21","current":10.231957,"twenty":11.461942,"median":13.333802,"eighty":17.853063,"marketCap":386194983},{"date":"2022-01-28","current":10.128342,"twenty":10.869188,"median":13.333496,"eighty":17.824957,"marketCap":382284148},{"date":"2022-02-04","current":10.141294,"twenty":10.581657,"median":13.327302,"eighty":17.729396,"marketCap":382773003},{"date":"2022-02-11","current":10.050631,"twenty":10.490994,"median":13.314106,"eighty":17.628213,"marketCap":379351022},{"date":"2022-02-18","current":9.869305,"twenty":10.418464,"median":13.300467,"eighty":17.597297,"marketCap":372507060},{"date":"2022-02-25","current":10.024727,"twenty":10.374427,"median":13.297134,"eighty":17.577622,"marketCap":378373313},{"date":"2022-03-04","current":8.333927,"twenty":10.343343,"median":13.2838,"eighty":17.56638,"marketCap":364159285},{"date":"2022-03-11","current":8.115343,"twenty":10.291535,"median":13.271868,"eighty":17.515789,"marketCap":354608047},{"date":"2022-03-18","current":8.121384,"twenty":10.239728,"median":13.259698,"eighty":17.330287,"marketCap":354872001},{"date":"2022-03-25","current":8.065452,"twenty":10.231957,"median":13.250466,"eighty":17.1547,"marketCap":352427979},{"date":"2022-04-01","current":8.747827,"twenty":10.195692,"median":13.246456,"eighty":17.105096,"marketCap":382245048},{"date":"2022-04-08","current":8.38986,"twenty":10.167198,"median":13.233798,"eighty":17.078319,"marketCap":366603307},{"date":"2022-04-14","current":8.747827,"twenty":10.141294,"median":13.23266,"eighty":17.045425,"marketCap":382245048},{"date":"2022-04-22","current":8.814946,"twenty":10.11539,"median":13.223555,"eighty":17.015418,"marketCap":385177875},{"date":"2022-04-29","current":8.468165,"twenty":10.079125,"median":13.200827,"eighty":16.925558,"marketCap":370024938},{"date":"2022-05-06","current":8.154944,"twenty":10.050631,"median":13.184463,"eighty":16.807512,"marketCap":356338414},{"date":"2022-05-13","current":8.691895,"twenty":10.004005,"median":13.167129,"eighty":16.785027,"marketCap":379801026},{"date":"2022-05-20","current":7.118465,"twenty":9.913342,"median":13.13464,"eighty":16.740057,"marketCap":376538338},{"date":"2022-05-27","current":7.248568,"twenty":9.822678,"median":13.125855,"eighty":16.700708,"marketCap":383420239},{"date":"2022-06-03","current":7.121454,"twenty":9.719064,"median":13.117506,"eighty":16.650117,"marketCap":376696449},{"date":"2022-06-10","current":7.214667,"twenty":9.225792,"median":13.10104,"eighty":16.582662,"marketCap":381627031},{"date":"2022-06-17","current":6.990956,"twenty":9.179422,"median":13.067126,"eighty":16.577041,"marketCap":369793635},{"date":"2022-06-24","current":7.270595,"twenty":9.109866,"median":13.017124,"eighty":16.554556,"marketCap":384585380},{"date":"2022-07-01","current":7.251952,"twenty":9.080884,"median":12.967122,"eighty":16.447208,"marketCap":383599264},{"date":"2022-07-08","current":7.270595,"twenty":9.03065,"median":12.966081,"eighty":16.218297,"marketCap":384585380},{"date":"2022-07-15","current":6.94435,"twenty":8.978483,"median":12.91712,"eighty":16.161069,"marketCap":367328344},{"date":"2022-07-22","current":7.251952,"twenty":8.885742,"median":12.91712,"eighty":16.076715,"marketCap":383599264},{"date":"2022-07-29","current":6.757925,"twenty":8.83744,"median":12.900453,"eighty":15.957711,"marketCap":357467180},{"date":"2022-08-05","current":6.94435,"twenty":8.812103,"median":12.879579,"eighty":15.916785,"marketCap":367328344},{"date":"2022-08-12","current":7.223988,"twenty":8.792272,"median":12.848238,"eighty":15.88654,"marketCap":382120089},{"date":"2022-08-19","current":5.744687,"twenty":8.771748,"median":12.770243,"eighty":15.857522,"marketCap":381998685},{"date":"2022-08-26","current":5.707624,"twenty":8.760155,"median":12.750448,"eighty":15.795318,"marketCap":379534178},{"date":"2022-09-02","current":5.729862,"twenty":8.746815,"median":12.700431,"eighty":15.765489,"marketCap":381012882},{"date":"2022-09-09","current":5.601255,"twenty":8.730045,"median":12.670074,"eighty":15.714518,"marketCap":372461041},{"date":"2022-09-16","current":5.596437,"twenty":8.708278,"median":12.650444,"eighty":15.683152,"marketCap":372140655},{"date":"2022-09-23","current":5.500074,"twenty":8.693436,"median":12.638806,"eighty":15.560823,"marketCap":365732935},{"date":"2022-09-30","current":5.737274,"twenty":8.664042,"median":12.618866,"eighty":15.479271,"marketCap":381505784},{"date":"2022-10-07","current":5.781749,"twenty":8.613589,"median":12.59459,"eighty":15.466757,"marketCap":384463193},{"date":"2022-10-14","current":5.455599,"twenty":8.578538,"median":12.583775,"eighty":15.43492,"marketCap":362775526},{"date":"2022-10-21","current":5.559374,"twenty":8.554417,"median":12.568857,"eighty":15.401159,"marketCap":369676147},{"date":"2022-10-28","current":5.522312,"twenty":8.518831,"median":12.556233,"eighty":15.306757,"marketCap":367211639},{"date":"2022-11-04","current":5.715037,"twenty":8.486063,"median":12.548614,"eighty":15.228947,"marketCap":380027079},{"date":"2022-11-11","current":5.50744,"twenty":8.434216,"median":12.530716,"eighty":15.213667,"marketCap":379991340},{"date":"2022-11-18","current":5.578688,"twenty":8.367487,"median":12.519643,"eighty":15.201332,"marketCap":384907140},{"date":"2022-11-25","current":5.592937,"twenty":8.311554,"median":12.507663,"eighty":15.16172,"marketCap":385890300},{"date":"2022-12-02","current":5.52169,"twenty":8.231011,"median":12.500439,"eighty":15.113132,"marketCap":380974500},{"date":"2022-12-09","current":5.52169,"twenty":8.134808,"median":12.491953,"eighty":15.088854,"marketCap":380974500},{"date":"2022-12-16","current":5.685559,"twenty":8.087825,"median":12.450437,"eighty":15.055826,"marketCap":392280840},{"date":"2022-12-23","current":5.80668,"twenty":7.912197,"median":12.429301,"eighty":14.979161,"marketCap":400637700},{"date":"2022-12-30","current":5.699809,"twenty":7.368616,"median":12.413666,"eighty":14.855559,"marketCap":393264000},{"date":"2023-01-06","current":5.699809,"twenty":7.270595,"median":12.41023,"eighty":14.821138,"marketCap":393264000},{"date":"2023-01-13","current":5.835179,"twenty":7.270595,"median":12.39563,"eighty":14.821138,"marketCap":402604020},{"date":"2023-01-20","current":5.887546,"twenty":7.251952,"median":12.337229,"eighty":14.80771,"marketCap":406217133},{"date":"2023-01-27","current":5.984799,"twenty":7.248568,"median":12.335406,"eighty":14.785967,"marketCap":412927200},{"date":"2023-02-03","current":5.769379,"twenty":7.222124,"median":12.335406,"eighty":14.759473,"marketCap":398064050},{"date":"2023-02-10","current":5.551923,"twenty":7.187234,"median":12.326253,"eighty":14.753998,"marketCap":383060458},{"date":"2023-02-17","current":5.660651,"twenty":7.156875,"median":12.293428,"eighty":14.74453,"marketCap":390562254},{"date":"2023-02-24","current":5.660651,"twenty":7.124251,"median":12.252135,"eighty":14.742163,"marketCap":390562254},{"date":"2023-03-03","current":4.600455,"twenty":7.084169,"median":12.227727,"eighty":14.706876,"marketCap":393338902},{"date":"2023-03-10","current":4.392834,"twenty":7.037769,"median":12.205827,"eighty":14.675384,"marketCap":375587265},{"date":"2023-03-17","current":4.444815,"twenty":7.000278,"median":12.176626,"eighty":14.660002,"marketCap":380031673},{"date":"2023-03-24","current":4.593342,"twenty":6.990956,"median":12.132825,"eighty":14.619453,"marketCap":392730752},{"date":"2023-03-31","current":4.560336,"twenty":6.942486,"median":12.063173,"eighty":14.540093,"marketCap":389908734},{"date":"2023-04-06","current":4.483322,"twenty":6.858595,"median":11.984476,"eighty":14.468653,"marketCap":383324027},{"date":"2023-04-14","current":4.540191,"twenty":6.757925,"median":11.900551,"eighty":14.418298,"marketCap":388027389},{"date":"2023-04-21","current":4.567707,"twenty":6.189651,"median":11.841138,"eighty":14.414537,"marketCap":390379070},{"date":"2023-04-28","current":4.419119,"twenty":5.944901,"median":11.667077,"eighty":14.405943,"marketCap":377679992},{"date":"2023-05-05","current":4.5567,"twenty":5.88605,"median":10.975331,"eighty":14.397431,"marketCap":389438398},{"date":"2023-05-12","current":4.584217,"twenty":5.857978,"median":10.892501,"eighty":14.391307,"marketCap":391790079},{"date":"2023-05-19","current":4.003171,"twenty":5.842304,"median":10.62375,"eighty":14.381961,"marketCap":388968062},{"date":"2023-05-26","current":4.432721,"twenty":5.819505,"median":10.581657,"eighty":14.354515,"marketCap":430705348},{"date":"2023-06-02","current":4.534123,"twenty":5.786735,"median":10.503946,"eighty":14.333595,"marketCap":440558085},{"date":"2023-06-09","current":4.466522,"twenty":5.758015,"median":10.484518,"eighty":14.33048,"marketCap":433989594},{"date":"2023-06-16","current":4.239574,"twenty":5.744687,"median":10.426235,"eighty":14.326559,"marketCap":411938231},{"date":"2023-06-22","current":4.249232,"twenty":5.737274,"median":10.387379,"eighty":14.314798,"marketCap":412876587},{"date":"2023-06-30","current":3.969518,"twenty":5.729862,"median":10.374427,"eighty":14.310877,"marketCap":385698169},{"date":"2023-07-07","current":4.088491,"twenty":5.718002,"median":10.354999,"eighty":14.310877,"marketCap":397258257},{"date":"2023-07-14","current":4.074328,"twenty":5.707862,"median":10.335572,"eighty":14.285484,"marketCap":395882074},{"date":"2023-07-21","current":4.107376,"twenty":5.707624,"median":10.296716,"eighty":14.206276,"marketCap":399093168},{"date":"2023-07-28","current":4.249009,"twenty":5.69997,"median":10.283764,"eighty":14.144599,"marketCap":412855002},{"date":"2023-08-04","current":4.603094,"twenty":5.686469,"median":10.238433,"eighty":14.144599,"marketCap":447259585},{"date":"2023-08-11","current":4.659747,"twenty":5.670592,"median":10.231957,"eighty":14.132694,"marketCap":452764318},{"date":"2023-08-18","current":3.887084,"twenty":5.66165,"median":10.225481,"eighty":14.102071,"marketCap":449599626},{"date":"2023-08-25","current":3.964826,"twenty":5.645656,"median":10.206053,"eighty":14.080005,"marketCap":458591618},{"date":"2023-09-01","current":3.9167,"twenty":5.633499,"median":10.18015,"eighty":14.067787,"marketCap":453025146},{"date":"2023-09-08","current":4.243769,"twenty":5.627411,"median":10.167198,"eighty":14.051269,"marketCap":490855493},{"date":"2023-09-15","current":4.181397,"twenty":5.611626,"median":10.141294,"eighty":14.029159,"marketCap":483440631},{"date":"2023-09-22","current":4.285191,"twenty":5.604337,"median":10.121866,"eighty":14.003117,"marketCap":495440930},{"date":"2023-09-29","current":4.251829,"twenty":5.599491,"median":10.11539,"eighty":13.942086,"marketCap":491583691},{"date":"2023-10-06","current":4.136915,"twenty":5.592744,"median":10.102439,"eighty":13.913822,"marketCap":478297645},{"date":"2023-10-13","current":4.003466,"twenty":5.579273,"median":10.050631,"eighty":13.895857,"marketCap":462868689},{"date":"2023-10-20","current":4.162863,"twenty":5.565769,"median":10.050631,"eighty":13.877331,"marketCap":481297720},{"date":"2023-10-27","current":4.092432,"twenty":5.562412,"median":10.037679,"eighty":13.877331,"marketCap":473154660},{"date":"2023-11-03","current":4.073897,"twenty":5.542062,"median":10.011776,"eighty":13.876334,"marketCap":471011749},{"date":"2023-11-10","current":4.066483,"twenty":5.522312,"median":9.992348,"eighty":13.872422,"marketCap":470154585},{"date":"2023-11-17","current":4.948918,"twenty":5.516009,"median":9.908161,"eighty":13.852737,"marketCap":514019405},{"date":"2023-11-24","current":4.743909,"twenty":5.495944,"median":9.882257,"eighty":13.841057,"marketCap":492726140},{"date":"2023-12-01","current":4.821813,"twenty":5.485249,"median":9.785118,"eighty":13.839119,"marketCap":500817581},{"date":"2023-12-08","current":5.129326,"twenty":5.452505,"median":9.713883,"eighty":13.836213,"marketCap":532757477},{"date":"2023-12-15","current":4.953019,"twenty":5.440774,"median":9.372699,"eighty":13.832311,"marketCap":514445270},{"date":"2023-12-22","current":5.096525,"twenty":5.419944,"median":9.216132,"eighty":13.826457,"marketCap":529350555},{"date":"2023-12-29","current":5.346636,"twenty":5.358936,"median":9.18715,"eighty":13.826457,"marketCap":555328338},{"date":"2024-01-05","current":5.260532,"twenty":5.318755,"median":9.17749,"eighty":13.800874,"marketCap":546385167},{"date":"2024-01-12","current":5.235931,"twenty":5.292513,"median":9.114697,"eighty":13.782469,"marketCap":543829975},{"date":"2024-01-19","current":5.272833,"twenty":5.263812,"median":9.080884,"eighty":13.769135,"marketCap":547662762},{"date":"2024-01-26","current":5.580346,"twenty":5.270372,"median":9.080884,"eighty":13.739992,"marketCap":579602659},{"date":"2024-02-02","current":5.453241,"twenty":5.274473,"median":9.037412,"eighty":13.723656,"marketCap":566400835},{"date":"2024-02-09","current":5.309734,"twenty":5.290053,"median":9.013261,"eighty":13.722758,"marketCap":551495550},{"date":"2024-02-16","current":5.301534,"twenty":5.274473,"median":8.969788,"eighty":13.722758,"marketCap":550643819},{"date":"2024-02-23","current":5.330235,"twenty":5.281853,"median":8.895293,"eighty":13.720137,"marketCap":553624877},{"date":"2024-03-01","current":5.022722,"twenty":5.273653,"median":8.878014,"eighty":13.709654,"marketCap":521684980},{"date":"2024-03-08","current":5.281033,"twenty":5.268732,"median":8.844202,"eighty":13.708354,"marketCap":548514493},{"date":"2024-03-15","current":4.760377,"twenty":5.238391,"median":8.826132,"eighty":13.703039,"marketCap":562676527},{"date":"2024-03-22","current":4.970556,"twenty":5.181808,"median":8.807838,"eighty":13.698016,"marketCap":587519720},{"date":"2024-03-28","current":5.059053,"twenty":5.125226,"median":8.796651,"eighty":13.679759,"marketCap":597980012},{"date":"2024-04-05","current":5.033241,"twenty":5.096525,"median":8.791069,"eighty":13.671741,"marketCap":594929093},{"date":"2024-04-12","current":5.011371,"twenty":5.092425,"median":8.776567,"eighty":13.669049,"marketCap":592314020},{"date":"2024-04-19","current":4.956058,"twenty":5.051678,"median":8.771748,"eighty":13.667147,"marketCap":585776338},{"date":"2024-04-26","current":5.055622,"twenty":5.022722,"median":8.757257,"eighty":13.651253,"marketCap":597544166},{"date":"2024-05-03","current":4.978183,"twenty":5.000055,"median":8.747827,"eighty":13.65048,"marketCap":588391411},{"date":"2024-05-10","current":5.361688,"twenty":4.992934,"median":8.739704,"eighty":13.624739,"marketCap":633719342},{"date":"2024-05-17","current":5.369951,"twenty":5.000055,"median":8.725454,"eighty":13.624739,"marketCap":656175740},{"date":"2024-05-24","current":5.156023,"twenty":5.000309,"median":8.714268,"eighty":13.61904,"marketCap":630035045},{"date":"2024-05-31","current":5.203159,"twenty":5.009159,"median":8.696879,"eighty":13.611859,"marketCap":635794859},{"date":"2024-06-07","current":5.108886,"twenty":5.020221,"median":8.694464,"eighty":13.60391,"marketCap":624275231},{"date":"2024-06-14","current":5.112512,"twenty":5.022664,"median":8.684803,"eighty":13.594756,"marketCap":624718294},{"date":"2024-06-21","current":5.319188,"twenty":5.029033,"median":8.662672,"eighty":13.590844,"marketCap":649972863},{"date":"2024-06-28","current":5.076253,"twenty":5.033395,"median":8.61718,"eighty":13.587121,"marketCap":620287668},{"date":"2024-07-05","current":5.061749,"twenty":5.036096,"median":8.613589,"eighty":13.585531,"marketCap":618515417},{"date":"2024-07-12","current":5.493758,"twenty":5.041286,"median":8.588199,"eighty":13.582619,"marketCap":671304293},{"date":"2024-07-19","current":5.648201,"twenty":5.046605,"median":8.568843,"eighty":13.57453,"marketCap":690176302},{"date":"2024-07-26","current":6.262296,"twenty":5.053256,"median":8.553607,"eighty":13.566828,"marketCap":765215001},{"date":"2024-08-02","current":6.001214,"twenty":5.056623,"median":8.54647,"eighty":13.558382,"marketCap":733312320},{"date":"2024-08-09","current":6.015363,"twenty":5.058496,"median":8.501489,"eighty":13.543809,"marketCap":688710924},{"date":"2024-08-16","current":6.440068,"twenty":5.059053,"median":8.490538,"eighty":13.530973,"marketCap":737336214},{"date":"2024-08-23","current":6.725778,"twenty":5.060131,"median":8.451386,"eighty":13.526719,"marketCap":770047772},{"date":"2024-08-30","current":7.135039,"twenty":5.063199,"median":8.43363,"eighty":13.523972,"marketCap":816904870},{"date":"2024-09-06","current":6.880216,"twenty":5.067551,"median":8.38986,"eighty":13.518263,"marketCap":787729696},{"date":"2024-09-13","current":7.011488,"twenty":5.076253,"median":8.328334,"eighty":13.50934,"marketCap":802759331},{"date":"2024-09-20","current":7.38214,"twenty":5.076552,"median":8.311554,"eighty":13.498078,"marketCap":845195948},{"date":"2024-09-27","current":7.270172,"twenty":5.078173,"median":8.261215,"eighty":13.492737,"marketCap":832376553},{"date":"2024-10-04","current":7.401445,"twenty":5.082388,"median":8.222062,"eighty":13.486457,"marketCap":847406188},{"date":"2024-10-11","current":7.548161,"twenty":5.092425,"median":8.138164,"eighty":13.483807,"marketCap":864204015},{"date":"2024-10-18","current":7.393723,"twenty":5.093125,"median":8.110198,"eighty":13.482256,"marketCap":846522092},{"date":"2024-10-25","current":8.146608,"twenty":5.096046,"median":8.087825,"eighty":13.474421,"marketCap":932721469},{"date":"2024-11-01","current":8.385987,"twenty":5.098165,"median":8.115343,"eighty":13.467754,"marketCap":960128451},{"date":"2024-11-08","current":7.628664,"twenty":5.105557,"median":8.099011,"eighty":13.46714,"marketCap":1053472662},{"date":"2024-11-15","current":7.940103,"twenty":5.108886,"median":8.065452,"eighty":13.463807,"marketCap":1096480594},{"date":"2024-11-22","current":8.341443,"twenty":5.108886,"median":8.05736,"eighty":13.450039,"marketCap":1151903188},{"date":"2024-11-29","current":8.330205,"twenty":5.108886,"median":8.087825,"eighty":13.448303,"marketCap":1150351355},{"date":"2024-12-06","current":8.376761,"twenty":5.108886,"median":8.115343,"eighty":13.44685,"marketCap":1156780376},{"date":"2024-12-13","current":7.856624,"twenty":5.109611,"median":8.05736,"eighty":13.428699,"marketCap":1084952695},{"date":"2024-12-20","current":7.670403,"twenty":5.109611,"median":7.975421,"eighty":13.367759,"marketCap":1059236611},{"date":"2024-12-27","current":7.654349,"twenty":5.109611,"median":7.925655,"eighty":13.340437,"marketCap":1057019708},{"date":"2025-01-03","current":7.673614,"twenty":5.109611,"median":7.867862,"eighty":13.333802,"marketCap":1059679992},{"date":"2025-01-10","current":7.410335,"twenty":5.108886,"median":7.808464,"eighty":13.327302,"marketCap":1023322771},{"date":"2025-01-17","current":7.699299,"twenty":5.108886,"median":7.737828,"eighty":13.300467,"marketCap":1063227038},{"date":"2025-01-24","current":7.773146,"twenty":5.108886,"median":7.729857,"eighty":13.2838,"marketCap":1073424795},{"date":"2025-01-31","current":8.049267,"twenty":5.108886,"median":7.724985,"eighty":13.267133,"marketCap":1111555540},{"date":"2025-02-07","current":8.367128,"twenty":5.108886,"median":7.724985,"eighty":13.250466,"marketCap":1155450234},{"date":"2025-02-14","current":8.595089,"twenty":5.108886,"median":7.724985,"eighty":13.23266,"marketCap":1186930267},{"date":"2025-02-21","current":8.335021,"twenty":5.108886,"median":7.724985,"eighty":13.216524,"marketCap":1151016427},{"date":"2025-02-28","current":8.516632,"twenty":5.108886,"median":7.724985,"eighty":13.183797,"marketCap":1151031340},{"date":"2025-03-07","current":8.089005,"twenty":5.108886,"median":7.724985,"eighty":13.127443,"marketCap":1093237126},{"date":"2025-03-14","current":8.382795,"twenty":5.108886,"median":7.724985,"eighty":13.097675,"marketCap":1132943075},{"date":"2025-03-21","current":8.562333,"twenty":5.108886,"median":7.724985,"eighty":13.00379,"marketCap":1157207821},{"date":"2025-03-28","current":8.448081,"twenty":5.108886,"median":7.724985,"eighty":12.965457,"marketCap":1141766619},{"date":"2025-04-04","current":7.380646,"twenty":5.108886,"median":7.718564,"eighty":12.903786,"marketCap":997501671},{"date":"2025-04-11","current":7.870295,"twenty":5.108886,"median":7.699299,"eighty":12.900453,"marketCap":1063678253},{"date":"2025-04-17","current":8.075948,"twenty":5.108886,"median":7.699299,"eighty":12.900453,"marketCap":1091472417},{"date":"2025-04-25","current":7.984547,"twenty":5.108886,"median":7.699299,"eighty":12.872103,"marketCap":1079119455},{"date":"2025-05-02","current":8.340358,"twenty":5.108886,"median":7.699299,"eighty":12.768366,"marketCap":1127207771},{"date":"2025-05-09","current":8.213497,"twenty":5.108886,"median":7.699299,"eighty":12.717113,"marketCap":1022999292},{"date":"2025-05-16","current":8.595271,"twenty":5.108886,"median":7.699299,"eighty":12.650582,"marketCap":1070549650},{"date":"2025-05-23","current":8.188521,"twenty":5.108886,"median":7.699299,"eighty":12.62094,"marketCap":1019888521},{"date":"2025-05-30","current":8.281289,"twenty":5.108886,"median":7.699299,"eighty":12.584767,"marketCap":1031442814},{"date":"2025-06-06","current":8.142138,"twenty":5.108886,"median":7.699299,"eighty":12.568857,"marketCap":1014111375},{"date":"2025-06-13","current":8.448984,"twenty":5.108886,"median":7.699299,"eighty":12.524032,"marketCap":1052329420},{"date":"2025-06-20","current":8.152842,"twenty":5.108886,"median":7.699299,"eighty":12.501135,"marketCap":1015444562},{"date":"2025-06-27","current":8.452552,"twenty":5.108886,"median":7.699299,"eighty":12.450601,"marketCap":1052773816},{"date":"2025-07-03","current":8.548888,"twenty":5.108886,"median":7.699299,"eighty":12.420194,"marketCap":1064772504},{"date":"2025-07-11","current":8.47303,"twenty":5.108886,"median":7.699299,"eighty":12.39855,"marketCap":1055324347},{"date":"2025-07-18","current":8.515219,"twenty":5.108886,"median":7.699299,"eighty":12.296914,"marketCap":1060579074},{"date":"2025-07-25","current":8.265599,"twenty":5.108886,"median":7.699299,"eighty":12.226267,"marketCap":1029488605},{"date":"2025-08-01","current":8.385135,"twenty":5.108886,"median":7.699299,"eighty":12.173706,"marketCap":1044376999},{"date":"2025-08-08","current":8.199066,"twenty":5.108886,"median":7.699299,"eighty":12.007592,"marketCap":1031860611},{"date":"2025-08-15","current":8.305236,"twenty":5.108886,"median":7.699299,"eighty":11.899753,"marketCap":1045222214},{"date":"2025-08-22","current":8.596347,"twenty":5.108886,"median":7.699299,"eighty":11.222553,"marketCap":1081858869},{"date":"2025-08-29","current":8.212765,"twenty":5.108886,"median":7.699299,"eighty":10.70988,"marketCap":1033584689},{"date":"2025-09-05","current":8.284687,"twenty":5.108886,"median":7.692877,"eighty":10.511717,"marketCap":1042636097},{"date":"2025-09-12","current":8.31551,"twenty":5.108886,"median":7.699299,"eighty":10.454728,"marketCap":1046515273},{"date":"2025-09-19","current":8.281262,"twenty":5.108886,"median":7.699299,"eighty":10.374427,"marketCap":1042205078},{"date":"2025-09-26","current":8.120294,"twenty":5.108886,"median":7.699299,"eighty":10.32003,"marketCap":1021947163},{"date":"2025-10-03","current":8.031249,"twenty":5.108886,"median":7.699299,"eighty":10.283764,"marketCap":1010740657},{"date":"2025-10-10","current":7.781235,"twenty":5.108886,"median":7.699299,"eighty":10.231957,"marketCap":979276235},{"date":"2025-10-17","current":7.524372,"twenty":5.108886,"median":7.673614,"eighty":10.190511,"marketCap":946949775},{"date":"2025-10-24","current":7.654516,"twenty":5.108886,"median":7.654516,"eighty":10.167198,"marketCap":963328515},{"date":"2025-10-31","current":7.538072,"twenty":5.108886,"median":7.628664,"eighty":10.11539,"marketCap":948673853},{"date":"2025-11-07","current":7.692403,"twenty":5.108886,"median":7.613418,"eighty":10.079125,"marketCap":961173418},{"date":"2025-11-14","current":7.946652,"twenty":5.108886,"median":7.609936,"eighty":10.035089,"marketCap":992942107},{"date":"2025-11-21","current":7.926328,"twenty":5.108886,"median":7.609936,"eighty":9.991053,"marketCap":990402613},{"date":"2025-11-28","current":8.146504,"twenty":5.108886,"median":7.609936,"eighty":9.892619,"marketCap":1017913796},{"date":"2025-12-05","current":8.136342,"twenty":5.108886,"median":7.609936,"eighty":9.724245,"marketCap":1016644049},{"date":"2025-12-12","current":8.183764,"twenty":5.108886,"median":7.609936,"eighty":9.219996,"marketCap":1022569535},{"date":"2025-12-19","current":8.597017,"twenty":5.108886,"median":7.609936,"eighty":9.171693,"marketCap":1074205911},{"date":"2025-12-26","current":8.613954,"twenty":5.108886,"median":7.609936,"eighty":9.080884,"marketCap":1076322156},{"date":"2026-01-02","current":8.498785,"twenty":5.108886,"median":7.609936,"eighty":9.053835,"marketCap":1061931690},{"date":"2026-01-09","current":8.190539,"twenty":5.108886,"median":7.609936,"eighty":8.984279,"marketCap":1023416033},{"date":"2026-01-16","current":8.132955,"twenty":5.108886,"median":7.609936,"eighty":8.883183,"marketCap":1016220800},{"date":"2026-01-23","current":8.329419,"twenty":5.108886,"median":7.609936,"eighty":8.843236,"marketCap":1040769241},{"date":"2026-01-30","current":8.552982,"twenty":5.108886,"median":7.609936,"eighty":8.815748,"marketCap":1068703674},{"date":"2026-02-06","current":8.664764,"twenty":5.108886,"median":7.609936,"eighty":8.791671,"marketCap":1082670890},{"date":"2026-02-13","current":8.468299,"twenty":5.108886,"median":7.609936,"eighty":8.77416,"marketCap":1058122450},{"date":"2026-02-20","current":8.661376,"twenty":5.108886,"median":7.609936,"eighty":8.765332,"marketCap":1082247641},{"date":"2026-02-27","current":8.338842,"twenty":5.108886,"median":7.609936,"eighty":8.74479,"marketCap":1060700692},{"date":"2026-03-06","current":8.170614,"twenty":5.108886,"median":7.609936,"eighty":8.72044,"marketCap":1039302062},{"date":"2026-03-13","current":7.824261,"twenty":5.108886,"median":7.609936,"eighty":8.694464,"marketCap":995246060},{"date":"2026-03-20","current":7.362459,"twenty":5.108886,"median":7.602978,"eighty":8.679872,"marketCap":936504725},{"date":"2026-03-27","current":7.860546,"twenty":5.108886,"median":7.57917,"eighty":8.662731,"marketCap":999861451},{"date":"2026-04-02","current":8.127732,"twenty":5.108886,"median":7.57917,"eighty":8.649154,"marketCap":1033847510},{"date":"2026-04-10","current":8.493876,"twenty":5.108886,"median":7.57917,"eighty":8.637513,"marketCap":1080420997},{"date":"2026-04-17","current":8.737972,"twenty":5.108886,"median":7.57917,"eighty":8.633135,"marketCap":1111469989},{"date":"2026-04-24","current":8.714881,"twenty":5.108886,"median":7.57917,"eighty":8.633135,"marketCap":1108532922},{"date":"2026-05-01","current":8.324604,"twenty":5.108886,"median":7.57917,"eighty":8.619954,"marketCap":1058473387},{"date":"2026-05-08","current":8.936111,"twenty":5.108886,"median":7.57917,"eighty":8.613735,"marketCap":1086184313},{"date":"2026-05-15","current":8.629833,"twenty":5.108886,"median":7.57917,"eighty":8.611776,"marketCap":1048956148},{"date":"2026-05-22","current":8.929671,"twenty":5.108886,"median":7.57917,"eighty":8.611776,"marketCap":1085401510},{"date":"2026-05-29","current":8.457512,"twenty":5.108886,"median":7.578019,"eighty":8.61238,"marketCap":1028010538},{"date":"2026-06-05","current":8.633279,"twenty":5.108886,"median":7.57917,"eighty":8.609047,"marketCap":1049375061},{"date":"2026-06-12","current":8.888314,"twenty":5.108886,"median":7.57917,"eighty":8.613589,"marketCap":1080374563},{"date":"2026-06-18","current":8.75218,"twenty":5.108886,"median":7.57917,"eighty":8.613589,"marketCap":1063827531},{"date":"2026-06-25","current":8.871082,"twenty":5.108886,"median":7.578019,"eighty":8.61238,"marketCap":1078280002}],"updateTime":1782491904747}}}