美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BITWISE GME OPTION INCOME STRATEGY ETF

25.63

+0.04410.17%

盤後：25.690.0559+0.22%16:10 EDT

成交量：175.00

成交額：4,492.89

市值：128.18萬

市盈率：- -

高：25.69

開：25.69

低：25.63

收：25.59

52周最高：51.00

52周最低：23.33

股本：5.00萬

流通股本：5.00萬

量比：0.15

換手率：0.35%

股息：18.95

股息率：73.94%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

遊戲驛站(GME)盤中小幅上漲2.71% 即將上新數字交易平台Power Packs

遊戲驛站推出動力卡包涵蓋寶可夢及三大球類集換卡售價25至2500美元

加密貨幣全線走低地緣局勢擾動全球市場

金豐來:GameStop 比特幣策略引關注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IGME"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGME\",,,,,undefined,":{"symbol":"IGME","market":"US","secType":"STK","nameCN":"BITWISE GME OPTION INCOME STRATEGY ETF","latestPrice":25.6341,"timestamp":1776369600000,"preClose":25.59,"halted":0,"volume":175,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.6341,"latestTime":"16:10 EDT","volume":6,"amount":153.8046,"timestamp":1776370204034,"change":0.0559,"changeRate":0.002181,"amplitude":0},"delay":0,"changeRate":0.001723329425556868,"floatShares":50004,"shares":50004,"eps":0,"marketStatus":"未開盤","change":0.0441,"latestTime":"04-16 16:00:00 EDT","open":25.69,"high":25.69,"low":25.6341,"amount":4492.8932,"amplitude":0.002184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":25.59,"sharesOutstanding":50004,"nav":25.651,"aum":1282675.37,"dividendRate":0.739421,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.6341,"latestTime":"16:10 EDT","volume":6,"amount":153.8046,"timestamp":1776370204034,"change":0.0559,"changeRate":0.002181,"amplitude":0},"volumeRatio":0.15107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGME\",,,,,undefined,":{"symbol":"IGME","floatShares":50004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.15107,"shares":50004,"dividePrice":18.9544,"high":25.69,"amplitude":0.002184,"preClose":25.59,"low":25.6341,"week52Low":23.3272,"pbRate":"--","week52High":51,"institutionHeld":0,"latestPrice":25.6341,"eps":0,"divideRate":0.739421,"volume":175,"delay":0,"ttmEps":0,"open":25.69,"prevYearClose":23.3272,"prevWeekClose":24.7782,"prevMonthClose":24.4242,"prevQuarterClose":24.4242,"fiveDayClose":24.5026,"twentyDayClose":25.5316,"sixtyDayClose":24.5582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGME\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"IGME","amount":0.85361,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2026-02-27","symbol":"IGME","amount":1.28649,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-03"},{"date":"2026-01-23","symbol":"IGME","amount":0.65882,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2025-12-26","symbol":"IGME","amount":2.25546,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"date":"2025-11-28","symbol":"IGME","amount":2.38878,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"BITWISE GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGME\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-25","recordDate":"2025-07-25","paymentDate":"2025-07-29","value":2.7386,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":2.56979,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":3.42477,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":2.77765,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":2.38878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627440110","title":"遊戲驛站(GME)盤中小幅上漲2.71% 即將上新數字交易平台Power Packs","url":"https://stock-news.laohu8.com/highlight/detail?id=2627440110","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627440110?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 23:23","pubTimestamp":1776180202,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏驿站(GME)盘中小幅走高，截至发稿，报24.03美元，上涨2.71%，成交额达8412.86万美元。消息面上，游戏驿站4月14日宣布，将于本周三面向市场推出新数字交易平台Power Packs。该平台允许用户购买数字包，解锁存放在PSAVault中的由Professional Sports Authenticator评级的卡片，这些卡片可以出售、发货或保留，首发时将提供包括精灵宝可梦(Pokemon)和主要体育项目在内的类别。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","GMEU","BK4588","GMEY","BK4076","BK4585","BK4547","BK4577","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162916167","title":"遊戲驛站推出動力卡包 涵蓋寶可夢及三大球類集換卡 售價25至2500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162916167","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162916167?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:08","pubTimestamp":1776168510,"startTime":"0","endTime":"0","summary":"游戏驿站宣布推出全新“动力卡包”系列，产品线覆盖宝可梦集换卡及橄榄球、篮球、棒球三大运动主题卡牌。该系列定价策略跨度显著，单包售价从25美元延伸至2500美元区间，旨在满足不同层级收藏者需求。此次多元定价体系反映出游戏驿站对集换式卡牌市场的深度布局。市场观察人士指出，此举延续了游戏驿站近年来向收藏品领域转型的战略。卡牌收藏市场的持续升温，也为该类业务提供了潜在增长空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4577","GME","GMEU","BK4076","IGME","GMEY","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624572471","title":"加密貨幣全線走低 地緣局勢擾動全球市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2624572471","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624572471?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 17:22","pubTimestamp":1775121768,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受特朗普关于伊朗冲突的讲话影响，市场避险情绪升温，风险资产遭抛售。加密货币全线下跌，比特币跌2.9%报66500美元，以太坊、Solana分别大跌4.9%、5.1%。MSCI亚太股指回落1.7%，布伦特原油涨超5%突破106美元/桶。Orbit Markets联合创始人卡罗琳·莫伦表示，比特币走势与股市趋同。本轮冲突中比特币表现相对抗跌，3月上涨2%终结连跌，而黄金同期大跌超11%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEY","IGME","BK4076","GMEU","BTC.USD.CC","BK4577","BK4547","BK4588","BK4601","BK4594","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622844004","title":"金豐來:GameStop 比特幣策略引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2622844004","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622844004?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 17:24","pubTimestamp":1774603440,"startTime":"0","endTime":"0","summary":"3月27日，加密货币市场的资金运作逻辑近期出现新变化，知名游戏零售商 GameStop 公布了其比特币资产的全新运作模式，将原本的持有策略转向期权收益布局。金丰来持续跟踪加密货币资产的动态配置与策略演变，认为 GameStop 这一操作并非简单的资金退出，而是在当前高波动市场环境下，兼顾资产保值与收益增强的创新尝试，其背后的资金管理逻辑值得市场深入关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/qklhz/2026-03-27/doc-inhsmnzs5290647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1611","BK4547","83042","BTC.USD.CC","GMEY","IGME","BK4601","GMEU","BK4585","BITO","BK4076","BK4594","BTC","BK4577","GME","BK4588"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGME\",params:#limit:6,delay:false,,,undefined,":[]}}