美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IGR基金

5.04

+0.05001.00%

盤後：5.050.0100+0.20%19:26 EDT

成交量：39.90萬

成交額：201.31萬

市值：7.06億

市盈率：-13.10

高：5.08

開：5.00

低：5.00

收：4.99

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

IGR基金

交易所：

NYSE

成立時間：

2004

員工人數：

- -

公司地址：

555 East Lancaster Avenue,Suite 120,Radnor,Pennsylvania,United States

官網：

http://www.cbreim.com/igr

郵編：

19087

電話：

傳真：

- -

簡介：

Cbre Global Real Estate Income Fund是一家多元化的封閉式管理投資公司，於2003年11月6日作為特拉華州法定信託成立，並根據1940年修訂的《投資公司法》在美國證券交易委員會（"SEC"）註冊。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IGR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGR\",,,,,undefined,":{"symbol":"IGR","market":"US","secType":"STK","nameCN":"IGR基金","latestPrice":5.04,"timestamp":1746216000000,"preClose":4.99,"halted":0,"volume":398963,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:26 EDT","volume":503,"amount":2539.63,"timestamp":1746228375470},"delay":0,"floatShares":140000000,"shares":140018847,"eps":-0.384784,"marketStatus":"休市中","change":0.05,"latestTime":"05-02 16:00:00 EDT","open":5,"high":5.075,"low":5,"amount":2013084.9121405,"amplitude":0.01503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.384784,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.99,"dividendRate":0.142857,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":4.99,"latestTime":"08:47 EDT","volume":514,"amount":2581.000114,"timestamp":1746190053520},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:26 EDT","volume":503,"amount":2539.63,"timestamp":1746228375470},"volumeRatio":0.7949126451764615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGR\",,,,,undefined,":{"symbol":"IGR","floatShares":140000000,"roa":"1.72%","roe":"-6.86%","lyrEps":-0.384784,"volumeRatio":0.7949126451764615,"shares":140018847,"dividePrice":0.72,"high":5.075,"amplitude":0.01503,"preClose":4.99,"low":5,"week52Low":4.2,"pbRate":"0.98","psRate":"16.79","week52High":6.69,"institutionHeld":0.2968,"latestPrice":5.04,"eps":-0.384784,"divideRate":0.142857,"volume":398963,"delay":0,"ttmEps":-0.384784,"open":5,"prevYearClose":4.81,"prevWeekClose":4.86,"prevMonthClose":4.98,"prevQuarterClose":5.16,"fiveDayClose":4.86,"twentyDayClose":5.07,"sixtyDayClose":5.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9173211,"yearFounded":2004,"address":"555 East Lancaster Avenue,Suite 120,Radnor,Pennsylvania,United States","zipCode":"19087","officePhone":"610 995 8900"},"stockCompanyDetail":{"websiteUrl":"http://www.cbreim.com/igr","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":-0.0251},{"period":"3month","weight":-0.027},{"period":"6month","weight":-0.1032},{"period":"1year","weight":0.0202},{"period":"ytd","weight":0.0478}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cbre Global Real Estate Income Fund是一家多元化的封閉式管理投資公司，於2003年11月6日作為特拉華州法定信託成立，並根據1940年修訂的《投資公司法》在美國證券交易委員會（\"SEC\"）註冊。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.030091},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.025229},{"month":3,"riseRate":0.545455,"avgChangeRate":0.004494},{"month":4,"riseRate":0.681818,"avgChangeRate":0.021394},{"month":5,"riseRate":0.5,"avgChangeRate":0.001561},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.019597},{"month":7,"riseRate":0.761905,"avgChangeRate":0.031489},{"month":8,"riseRate":0.52381,"avgChangeRate":0.007163},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.038108},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.021847},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.007407},{"month":12,"riseRate":0.619048,"avgChangeRate":0.007403}],"exchange":"NYSE","name":"IGR基金","nameEN":"CBRE Clarion Global Real Estate Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IGR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGR\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-21","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-20","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.045,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.045,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.05,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGR","date":"2025-05-02","current":-12.832881,"percent":0.126551,"low":-60.131827,"twenty":-10.758915,"median":-1.528143,"eighty":3.316553,"high":37.826747,"avg":-3.440815,"sd":20.958399,"marketCap":698694046},"quantilePoints":[{"date":"2020-05-08","current":2.974992,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":661068100},{"date":"2020-05-15","current":2.681166,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":595777424},{"date":"2020-05-22","current":2.875301,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":638915907},{"date":"2020-05-29","current":3.127153,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":694879344},{"date":"2020-06-05","current":3.326535,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":739183731},{"date":"2020-06-12","current":3.253078,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":722861062},{"date":"2020-06-19","current":3.221597,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":715865633},{"date":"2020-06-26","current":3.07993,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":684386199},{"date":"2020-07-02","current":3.205856,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":712367918},{"date":"2020-07-10","current":3.07993,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":684386199},{"date":"2020-07-17","current":3.095671,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":687883914},{"date":"2020-07-24","current":3.106165,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":690215724},{"date":"2020-07-31","current":3.195362,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":710036108},{"date":"2020-08-07","current":3.289807,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":731022397},{"date":"2020-08-14","current":3.274066,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":727524682},{"date":"2020-08-21","current":-6.372149,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":712367918},{"date":"2020-08-28","current":-6.424294,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":718197443},{"date":"2020-09-04","current":-6.403436,"twenty":-15.861033,"median":7.673768,"eighty":15.054832,"marketCap":715865633},{"date":"2020-09-11","current":-6.309575,"twenty":-15.498909,"median":7.673768,"eighty":15.054832,"marketCap":705372488},{"date":"2020-09-18","current":-6.340862,"twenty":-15.408378,"median":7.673768,"eighty":15.054832,"marketCap":708870203},{"date":"2020-09-25","current":-6.121852,"twenty":-15.372166,"median":7.673768,"eighty":15.054832,"marketCap":684386199},{"date":"2020-10-02","current":-6.424294,"twenty":-15.317847,"median":7.673768,"eighty":15.054832,"marketCap":718197443},{"date":"2020-10-09","current":-6.507727,"twenty":-15.20921,"median":7.673768,"eighty":15.054832,"marketCap":727524682},{"date":"2020-10-16","current":-6.278287,"twenty":-15.118679,"median":7.673768,"eighty":15.054832,"marketCap":701874773},{"date":"2020-10-23","current":-6.14271,"twenty":-14.901404,"median":7.673768,"eighty":15.054832,"marketCap":686718009},{"date":"2020-10-30","current":-5.840267,"twenty":-14.847086,"median":7.673768,"eighty":15.054832,"marketCap":652906766},{"date":"2020-11-06","current":-6.184426,"twenty":-14.647917,"median":7.673768,"eighty":15.054832,"marketCap":691381629},{"date":"2020-11-13","current":-6.68502,"twenty":-14.575493,"median":7.673768,"eighty":15.054832,"marketCap":747345066},{"date":"2020-11-20","current":-6.747595,"twenty":-14.484962,"median":7.673768,"eighty":15.054832,"marketCap":754340496},{"date":"2020-11-27","current":-6.924888,"twenty":-14.466855,"median":7.673768,"eighty":15.054832,"marketCap":774160880},{"date":"2020-12-04","current":-7.081324,"twenty":-14.376324,"median":7.673768,"eighty":15.054832,"marketCap":791649454},{"date":"2020-12-11","current":-6.997892,"twenty":-14.3039,"median":7.673768,"eighty":15.054832,"marketCap":782322214},{"date":"2020-12-18","current":-7.008321,"twenty":-14.249581,"median":7.673768,"eighty":15.054832,"marketCap":783488119},{"date":"2020-12-24","current":-7.008321,"twenty":-14.231475,"median":7.673768,"eighty":15.054832,"marketCap":783488119},{"date":"2020-12-31","current":-7.175186,"twenty":-14.177156,"median":7.673768,"eighty":15.054832,"marketCap":802142598},{"date":"2021-01-08","current":-7.050037,"twenty":-14.122838,"median":7.673768,"eighty":15.054832,"marketCap":788151739},{"date":"2021-01-15","current":-7.248189,"twenty":-14.068519,"median":7.673768,"eighty":15.054832,"marketCap":810303933},{"date":"2021-01-22","current":-7.227331,"twenty":-14.032307,"median":7.673768,"eighty":15.054832,"marketCap":807972123},{"date":"2021-01-29","current":-7.34205,"twenty":-13.996094,"median":7.668442,"eighty":14.413199,"marketCap":820797077},{"date":"2021-02-05","current":-7.45677,"twenty":-13.956261,"median":7.668442,"eighty":14.413199,"marketCap":833622032},{"date":"2021-02-12","current":-7.56106,"twenty":-13.880215,"median":7.668442,"eighty":14.413199,"marketCap":845281081},{"date":"2021-02-19","current":-7.550631,"twenty":-13.760714,"median":7.668442,"eighty":14.413199,"marketCap":844115176},{"date":"2021-02-26","current":-7.613206,"twenty":-13.681046,"median":7.668442,"eighty":14.413199,"marketCap":851110606},{"date":"2021-03-05","current":-47.382566,"twenty":-13.471014,"median":7.673768,"eighty":15.054832,"marketCap":840617461},{"date":"2021-03-12","current":-49.288383,"twenty":-13.652076,"median":7.673768,"eighty":15.054832,"marketCap":874428705},{"date":"2021-03-19","current":-49.945562,"twenty":-13.760714,"median":7.673768,"eighty":15.054832,"marketCap":886087754},{"date":"2021-03-26","current":-50.537022,"twenty":-13.789684,"median":7.668442,"eighty":14.413199,"marketCap":896580898},{"date":"2021-04-01","current":-51.457072,"twenty":-13.869351,"median":7.668442,"eighty":14.413199,"marketCap":912903568},{"date":"2021-04-09","current":-52.179968,"twenty":-13.941776,"median":7.673768,"eighty":15.054832,"marketCap":925728522},{"date":"2021-04-16","current":-53.888632,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":956042050},{"date":"2021-04-23","current":-53.100018,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":942051191},{"date":"2021-04-30","current":-54.282939,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":963037480},{"date":"2021-05-07","current":-53.757197,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":953710240},{"date":"2021-05-14","current":-52.968582,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":939719381},{"date":"2021-05-21","current":-54.282939,"twenty":-13.996094,"median":7.673768,"eighty":15.054832,"marketCap":963037480},{"date":"2021-05-28","current":-56.517346,"twenty":-14.122838,"median":7.673768,"eighty":15.054832,"marketCap":1002678248},{"date":"2021-06-04","current":-57.963139,"twenty":-14.285793,"median":7.673768,"eighty":15.054832,"marketCap":1028328157},{"date":"2021-06-11","current":-59.343213,"twenty":-14.285793,"median":7.673768,"eighty":15.054832,"marketCap":1052812160},{"date":"2021-06-18","current":-57.043089,"twenty":-14.285793,"median":7.673768,"eighty":15.054832,"marketCap":1012005487},{"date":"2021-06-25","current":-58.488881,"twenty":-14.285793,"median":7.673768,"eighty":15.054832,"marketCap":1037655396},{"date":"2021-07-02","current":-58.094574,"twenty":-14.593599,"median":7.673768,"eighty":15.054832,"marketCap":1030659966},{"date":"2021-07-09","current":-59.14606,"twenty":-14.901404,"median":7.673768,"eighty":15.054832,"marketCap":1049314446},{"date":"2021-07-16","current":-58.751753,"twenty":-15.028148,"median":7.673768,"eighty":15.054832,"marketCap":1042319016},{"date":"2021-07-23","current":-58.751753,"twenty":-15.172997,"median":7.673768,"eighty":15.054832,"marketCap":1042319016},{"date":"2021-07-30","current":-59.408931,"twenty":-15.172997,"median":7.673768,"eighty":15.054832,"marketCap":1053978065},{"date":"2021-08-06","current":-59.868956,"twenty":-15.172997,"median":7.673768,"eighty":15.054832,"marketCap":1062139400},{"date":"2021-08-13","current":-60.000392,"twenty":-15.205589,"median":7.668442,"eighty":14.413199,"marketCap":1064471210},{"date":"2021-08-20","current":-58.357446,"twenty":-15.281635,"median":7.668442,"eighty":14.413199,"marketCap":1035323586},{"date":"2021-08-27","current":3.087622,"twenty":-9.182608,"median":7.668442,"eighty":14.413199,"marketCap":1059807590},{"date":"2021-09-03","current":3.199714,"twenty":-9.151626,"median":4.108323,"eighty":14.413199,"marketCap":1098282453},{"date":"2021-09-10","current":3.111399,"twenty":-9.151626,"median":3.688571,"eighty":14.413199,"marketCap":1067968925},{"date":"2021-09-17","current":3.057051,"twenty":-9.151626,"median":3.326535,"eighty":14.413199,"marketCap":1049314446},{"date":"2021-09-24","current":2.951753,"twenty":-9.151626,"median":3.310794,"eighty":14.413199,"marketCap":1013171392},{"date":"2021-10-01","current":2.897405,"twenty":-9.151626,"median":3.274066,"eighty":14.413199,"marketCap":994516913},{"date":"2021-10-08","current":2.887215,"twenty":-9.151626,"median":3.250455,"eighty":13.771565,"marketCap":991019199},{"date":"2021-10-15","current":3.043464,"twenty":-9.151626,"median":3.218973,"eighty":13.771565,"marketCap":1044650826},{"date":"2021-10-22","current":3.060448,"twenty":-9.151626,"median":3.200162,"eighty":13.771565,"marketCap":1050480350},{"date":"2021-10-29","current":3.111399,"twenty":-9.151626,"median":3.184869,"eighty":13.771565,"marketCap":1067968925},{"date":"2021-11-05","current":3.152159,"twenty":-9.151626,"median":3.161258,"eighty":13.771565,"marketCap":1081959784},{"date":"2021-11-12","current":3.186127,"twenty":-9.151626,"median":3.161258,"eighty":13.771565,"marketCap":1093618833},{"date":"2021-11-19","current":3.104605,"twenty":-9.151626,"median":3.146753,"eighty":13.771565,"marketCap":1065637115},{"date":"2021-11-26","current":3.063845,"twenty":-9.151626,"median":3.140733,"eighty":13.771565,"marketCap":1051646255},{"date":"2021-12-03","current":3.026481,"twenty":-9.151626,"median":3.127768,"eighty":13.771565,"marketCap":1038821301},{"date":"2021-12-10","current":3.16235,"twenty":-9.151626,"median":3.126069,"eighty":13.771565,"marketCap":1085457499},{"date":"2021-12-17","current":3.155556,"twenty":-9.151626,"median":3.126069,"eighty":13.771565,"marketCap":1083125689},{"date":"2021-12-23","current":3.155556,"twenty":-9.151626,"median":3.123446,"eighty":13.771565,"marketCap":1083125689},{"date":"2021-12-31","current":3.325392,"twenty":-9.151626,"median":3.123446,"eighty":13.771565,"marketCap":1141420936},{"date":"2022-01-07","current":3.196317,"twenty":-9.151626,"median":3.124986,"eighty":13.129932,"marketCap":1097116548},{"date":"2022-01-14","current":3.18273,"twenty":-9.151626,"median":3.124986,"eighty":13.129932,"marketCap":1092452928},{"date":"2022-01-21","current":2.870231,"twenty":-9.151626,"median":3.121589,"eighty":13.129932,"marketCap":985189674},{"date":"2022-01-28","current":2.904199,"twenty":-9.151626,"median":3.113097,"eighty":12.488298,"marketCap":996848723},{"date":"2022-02-04","current":2.890612,"twenty":-9.151626,"median":3.108002,"eighty":12.488298,"marketCap":992185103},{"date":"2022-02-11","current":2.904199,"twenty":-9.151626,"median":3.105385,"eighty":12.488298,"marketCap":996848723},{"date":"2022-02-18","current":2.846454,"twenty":-9.151626,"median":3.101063,"eighty":12.488298,"marketCap":977028339},{"date":"2022-02-25","current":2.792107,"twenty":-9.151626,"median":3.095043,"eighty":12.488298,"marketCap":958373860},{"date":"2022-03-04","current":2.795503,"twenty":-9.151626,"median":3.085923,"eighty":11.713806,"marketCap":959539765},{"date":"2022-03-11","current":2.743352,"twenty":-9.151626,"median":3.07868,"eighty":11.520052,"marketCap":950212526},{"date":"2022-03-18","current":2.877995,"twenty":-9.151626,"median":3.067241,"eighty":11.30969,"marketCap":996848723},{"date":"2022-03-25","current":2.945317,"twenty":-9.151626,"median":3.05875,"eighty":11.254332,"marketCap":1020166822},{"date":"2022-04-01","current":3.090058,"twenty":-9.151626,"median":3.053696,"eighty":11.223885,"marketCap":1070300734},{"date":"2022-04-08","current":3.005906,"twenty":-9.151626,"median":3.045956,"eighty":11.146384,"marketCap":1041153111},{"date":"2022-04-14","current":3.00254,"twenty":-9.151626,"median":3.041501,"eighty":11.113169,"marketCap":1039987206},{"date":"2022-04-22","current":2.968879,"twenty":-9.151626,"median":3.031575,"eighty":11.088257,"marketCap":1028328157},{"date":"2022-04-29","current":2.840968,"twenty":-9.151626,"median":3.019528,"eighty":11.07165,"marketCap":984023769},{"date":"2022-05-06","current":2.766915,"twenty":-9.151626,"median":3.005906,"eighty":11.05781,"marketCap":958373860},{"date":"2022-05-13","current":2.618807,"twenty":-9.151626,"median":2.992442,"eighty":11.030131,"marketCap":907074043},{"date":"2022-05-20","current":2.544754,"twenty":-9.151626,"median":2.981281,"eighty":11.016292,"marketCap":881424134},{"date":"2022-05-27","current":2.699593,"twenty":-9.151626,"median":2.974992,"eighty":10.991381,"marketCap":935055761},{"date":"2022-06-03","current":2.632272,"twenty":-9.151626,"median":2.960598,"eighty":10.974773,"marketCap":911737663},{"date":"2022-06-10","current":2.484164,"twenty":-9.151626,"median":2.946836,"eighty":10.960933,"marketCap":860437845},{"date":"2022-06-17","current":2.278834,"twenty":-9.151626,"median":2.934118,"eighty":10.947094,"marketCap":789317644},{"date":"2022-06-24","current":2.426941,"twenty":-9.151626,"median":2.917785,"eighty":10.919415,"marketCap":840617461},{"date":"2022-07-01","current":2.4707,"twenty":-9.151626,"median":2.910992,"eighty":10.911111,"marketCap":855774225},{"date":"2022-07-08","current":2.406744,"twenty":-9.151626,"median":2.906783,"eighty":10.905575,"marketCap":833622032},{"date":"2022-07-15","current":2.420209,"twenty":-9.151626,"median":2.897405,"eighty":10.828074,"marketCap":838285651},{"date":"2022-07-22","current":2.48753,"twenty":-9.151626,"median":2.887215,"eighty":10.808698,"marketCap":861603750},{"date":"2022-07-29","current":2.676031,"twenty":-9.151626,"median":2.880422,"eighty":10.772716,"marketCap":926894427},{"date":"2022-08-05","current":2.669298,"twenty":-9.151626,"median":2.873628,"eighty":10.642623,"marketCap":924562617},{"date":"2022-08-12","current":2.756816,"twenty":-9.151626,"median":2.854433,"eighty":10.601105,"marketCap":954876145},{"date":"2022-08-19","current":2.612075,"twenty":-9.151626,"median":2.853248,"eighty":10.556819,"marketCap":904742233},{"date":"2022-08-26","current":-5.260575,"twenty":-9.151626,"median":2.844334,"eighty":10.50146,"marketCap":879092324},{"date":"2022-09-02","current":-5.065222,"twenty":-9.115877,"median":2.843058,"eighty":10.473781,"marketCap":846446986},{"date":"2022-09-09","current":-5.100106,"twenty":-9.103961,"median":2.843058,"eighty":10.473781,"marketCap":852276511},{"date":"2022-09-16","current":-4.974522,"twenty":-9.084895,"median":2.843058,"eighty":10.473781,"marketCap":831290222},{"date":"2022-09-23","current":-4.227995,"twenty":-9.068212,"median":2.843058,"eighty":10.473781,"marketCap":706538393},{"date":"2022-09-30","current":-4.025665,"twenty":-9.049146,"median":2.843058,"eighty":10.473781,"marketCap":672727150},{"date":"2022-10-07","current":-4.004735,"twenty":-9.020548,"median":2.843058,"eighty":10.473781,"marketCap":669229435},{"date":"2022-10-14","current":-3.725659,"twenty":-9.008631,"median":2.843058,"eighty":10.473781,"marketCap":622593237},{"date":"2022-10-21","current":-3.732636,"twenty":-8.960967,"median":2.843058,"eighty":10.473781,"marketCap":623759142},{"date":"2022-10-28","current":-4.053573,"twenty":-8.937134,"median":2.843058,"eighty":10.473781,"marketCap":677390770},{"date":"2022-11-04","current":-3.997758,"twenty":-8.925218,"median":2.843058,"eighty":10.473781,"marketCap":668063530},{"date":"2022-11-11","current":-4.416371,"twenty":-8.901386,"median":2.843058,"eighty":10.473781,"marketCap":738017827},{"date":"2022-11-18","current":-4.28381,"twenty":-8.88947,"median":2.843058,"eighty":10.473781,"marketCap":715865633},{"date":"2022-11-25","current":-4.339625,"twenty":-8.851338,"median":2.843058,"eighty":10.473781,"marketCap":725192872},{"date":"2022-12-02","current":-4.430325,"twenty":-8.822739,"median":2.843058,"eighty":10.473781,"marketCap":740349636},{"date":"2022-12-09","current":-4.248926,"twenty":-8.806056,"median":2.843058,"eighty":10.473781,"marketCap":710036108},{"date":"2022-12-16","current":-4.158226,"twenty":-8.79414,"median":2.843058,"eighty":10.473781,"marketCap":694879344},{"date":"2022-12-23","current":-3.983804,"twenty":-8.758392,"median":2.843058,"eighty":10.473781,"marketCap":665731720},{"date":"2022-12-30","current":-3.997758,"twenty":-8.739325,"median":2.843058,"eighty":10.473781,"marketCap":668063530},{"date":"2023-01-06","current":-4.221018,"twenty":-8.734559,"median":2.843058,"eighty":10.473781,"marketCap":705372488},{"date":"2023-01-13","current":-4.465209,"twenty":-8.715493,"median":2.843058,"eighty":10.473781,"marketCap":746179161},{"date":"2023-01-20","current":-4.507071,"twenty":-8.698811,"median":2.843058,"eighty":10.473781,"marketCap":753174591},{"date":"2023-01-27","current":-4.702424,"twenty":-8.608247,"median":2.843058,"eighty":10.473781,"marketCap":785819929},{"date":"2023-02-03","current":-4.828008,"twenty":-8.517685,"median":2.843058,"eighty":10.473781,"marketCap":806806218},{"date":"2023-02-10","current":-4.716378,"twenty":-8.429505,"median":2.843058,"eighty":10.473781,"marketCap":788151739},{"date":"2023-02-17","current":-4.695447,"twenty":-7.613206,"median":2.843058,"eighty":10.473781,"marketCap":784654024},{"date":"2023-02-24","current":-1.849933,"twenty":-7.592348,"median":2.843058,"eighty":10.473781,"marketCap":747345066},{"date":"2023-03-03","current":-1.896109,"twenty":-7.544374,"median":2.843058,"eighty":10.473781,"marketCap":765999545},{"date":"2023-03-10","current":-1.619052,"twenty":-7.544374,"median":2.832867,"eighty":10.473781,"marketCap":654072671},{"date":"2023-03-17","current":-1.546902,"twenty":-7.544374,"median":2.796598,"eighty":10.473781,"marketCap":624925047},{"date":"2023-03-24","current":-1.503612,"twenty":-7.544374,"median":2.787111,"eighty":10.473781,"marketCap":607436473},{"date":"2023-03-31","current":-1.532472,"twenty":-7.542288,"median":2.780857,"eighty":10.468245,"marketCap":619095523},{"date":"2023-04-06","current":-1.515156,"twenty":-7.542288,"median":2.765232,"eighty":10.468245,"marketCap":612100093},{"date":"2023-04-14","current":-1.578648,"twenty":-7.544374,"median":2.743352,"eighty":10.473781,"marketCap":637750002},{"date":"2023-04-21","current":-1.515156,"twenty":-7.544374,"median":2.733254,"eighty":10.473781,"marketCap":612100093},{"date":"2023-04-28","current":-1.532472,"twenty":-7.544374,"median":2.710585,"eighty":10.473781,"marketCap":619095523},{"date":"2023-05-05","current":-1.529586,"twenty":-7.544374,"median":2.686129,"eighty":10.473781,"marketCap":617929618},{"date":"2023-05-11","current":-1.567104,"twenty":-7.544374,"median":2.676031,"eighty":10.473781,"marketCap":633086382},{"date":"2023-05-19","current":-1.49784,"twenty":-7.546459,"median":2.670981,"eighty":10.479316,"marketCap":605104663},{"date":"2023-05-26","current":-1.437233,"twenty":-7.550631,"median":2.64078,"eighty":10.490388,"marketCap":580620660},{"date":"2023-06-02","current":-1.477638,"twenty":-7.550631,"median":2.637321,"eighty":10.490388,"marketCap":596943329},{"date":"2023-06-09","current":-1.529586,"twenty":-7.550631,"median":2.616822,"eighty":10.490388,"marketCap":617929618},{"date":"2023-06-16","current":-1.575762,"twenty":-7.550631,"median":2.585146,"eighty":10.495924,"marketCap":636584097},{"date":"2023-06-23","current":-1.477638,"twenty":-7.550631,"median":2.557863,"eighty":10.50146,"marketCap":596943329},{"date":"2023-06-30","current":-1.500726,"twenty":-7.550631,"median":2.544754,"eighty":10.506995,"marketCap":606270568},{"date":"2023-07-07","current":-1.538244,"twenty":-7.550631,"median":2.502771,"eighty":10.506995,"marketCap":621427333},{"date":"2023-07-14","current":-1.61328,"twenty":-7.550631,"median":2.479115,"eighty":10.512531,"marketCap":651740861},{"date":"2023-07-21","current":-1.56999,"twenty":-7.550631,"median":2.443771,"eighty":10.518067,"marketCap":634252287},{"date":"2023-07-28","current":-1.575762,"twenty":-7.550631,"median":2.433673,"eighty":10.518067,"marketCap":636584097},{"date":"2023-08-04","current":-1.535358,"twenty":-7.550631,"median":2.406744,"eighty":10.518067,"marketCap":620261428},{"date":"2023-08-11","current":-1.567104,"twenty":-7.550631,"median":2.37645,"eighty":10.518067,"marketCap":633086382},{"date":"2023-08-18","current":-1.489182,"twenty":-7.550631,"median":2.332691,"eighty":10.518067,"marketCap":601606949},{"date":"2023-08-25","current":-1.489182,"twenty":-7.550631,"median":2.224686,"eighty":10.518067,"marketCap":601606949},{"date":"2023-09-01","current":-12.384706,"twenty":-7.592348,"median":-1.457436,"eighty":10.462709,"marketCap":725037316},{"date":"2023-09-08","current":-12.049985,"twenty":-7.613206,"median":-1.470423,"eighty":10.318777,"marketCap":705441713},{"date":"2023-09-15","current":-11.739171,"twenty":-8.427122,"median":-1.477638,"eighty":3.763077,"marketCap":687245796},{"date":"2023-09-18","current":-11.76308,"twenty":-8.439038,"median":-1.479081,"eighty":3.691719,"marketCap":688645482},{"date":"2023-09-29","current":-10.758915,"twenty":-8.517685,"median":-1.490625,"eighty":3.321571,"marketCap":629858673},{"date":"2023-10-06","current":-10.137289,"twenty":-8.603481,"median":-1.496397,"eighty":3.310794,"marketCap":593466838},{"date":"2023-10-13","current":-10.591554,"twenty":-8.629697,"median":-1.500726,"eighty":3.2819,"marketCap":620060871},{"date":"2023-10-19","current":-10.352467,"twenty":-8.674979,"median":-1.500726,"eighty":3.264621,"marketCap":606064012},{"date":"2023-11-02","current":-9.946019,"twenty":-8.72026,"median":-1.509384,"eighty":3.220617,"marketCap":582269351},{"date":"2023-11-10","current":-10.065562,"twenty":-8.734559,"median":-1.518042,"eighty":3.205856,"marketCap":589267780},{"date":"2023-11-17","current":-10.950184,"twenty":-8.746475,"median":-1.5267,"eighty":3.196317,"marketCap":641056160},{"date":"2023-11-24","current":-10.830641,"twenty":-8.770308,"median":-1.529586,"eighty":3.189523,"marketCap":634057730},{"date":"2023-12-01","current":-11.045819,"twenty":-8.79414,"median":-1.532472,"eighty":3.18273,"marketCap":646654904},{"date":"2023-12-08","current":-11.428358,"twenty":-8.806056,"median":-1.539687,"eighty":3.175624,"marketCap":669049879},{"date":"2023-12-15","current":-12.695519,"twenty":-8.829889,"median":-1.544016,"eighty":3.171861,"marketCap":743233234},{"date":"2023-12-22","current":-12.599885,"twenty":-8.865637,"median":-1.548345,"eighty":3.161671,"marketCap":737634490},{"date":"2023-12-29","current":-12.934606,"twenty":-8.88947,"median":-1.549788,"eighty":3.155556,"marketCap":757230093},{"date":"2024-01-05","current":-12.815063,"twenty":-8.901386,"median":-1.55556,"eighty":3.152159,"marketCap":750231663},{"date":"2024-01-12","current":-13.149785,"twenty":-8.915685,"median":-1.565661,"eighty":3.142893,"marketCap":769827267},{"date":"2024-01-19","current":-12.336889,"twenty":-8.929984,"median":-1.56999,"eighty":3.135176,"marketCap":722237945},{"date":"2024-01-26","current":-12.671611,"twenty":-8.951433,"median":-1.574319,"eighty":3.127399,"marketCap":741833548},{"date":"2024-02-02","current":-12.791154,"twenty":-8.996715,"median":-1.581534,"eighty":3.121652,"marketCap":748831977},{"date":"2024-02-09","current":-12.121711,"twenty":-9.011014,"median":-1.588749,"eighty":3.115168,"marketCap":709640771},{"date":"2024-02-16","current":-12.838972,"twenty":-9.032464,"median":-1.606065,"eighty":3.108681,"marketCap":751631349},{"date":"2024-02-23","current":-12.193437,"twenty":-9.056296,"median":-1.639254,"eighty":3.106532,"marketCap":713839829},{"date":"2024-03-01","current":-12.049985,"twenty":-9.068212,"median":-1.815301,"eighty":3.104605,"marketCap":705441713},{"date":"2024-03-08","current":6.428049,"twenty":-9.080128,"median":-1.705632,"eighty":3.104605,"marketCap":720838259},{"date":"2024-03-15","current":6.540384,"twenty":-9.080128,"median":-1.61328,"eighty":3.108002,"marketCap":733435432},{"date":"2024-03-22","current":6.502939,"twenty":-9.080128,"median":-1.593078,"eighty":3.111399,"marketCap":729236374},{"date":"2024-03-28","current":6.565347,"twenty":-9.080128,"median":-1.58442,"eighty":3.118192,"marketCap":736234804},{"date":"2024-04-05","current":6.440531,"twenty":-9.080128,"median":-1.575762,"eighty":3.124986,"marketCap":722237945},{"date":"2024-04-12","current":6.290751,"twenty":-9.080128,"median":-1.572876,"eighty":3.132954,"marketCap":705441713},{"date":"2024-04-19","current":5.866375,"twenty":-9.080128,"median":-1.567104,"eighty":3.142154,"marketCap":657852391},{"date":"2024-04-26","current":6.041118,"twenty":-9.080128,"median":-1.55556,"eighty":3.14814,"marketCap":677447994},{"date":"2024-05-03","current":6.165934,"twenty":-9.080128,"median":-1.549788,"eighty":3.155556,"marketCap":691444854},{"date":"2024-05-10","current":6.353159,"twenty":-9.080128,"median":-1.546902,"eighty":3.163881,"marketCap":712440143},{"date":"2024-05-17","current":6.428049,"twenty":-9.080128,"median":-1.544016,"eighty":3.17254,"marketCap":720838259},{"date":"2024-05-24","current":6.290751,"twenty":-9.080128,"median":-1.538244,"eighty":3.175936,"marketCap":705441713},{"date":"2024-05-31","current":6.091044,"twenty":-9.080128,"median":-1.532472,"eighty":3.18273,"marketCap":683046738},{"date":"2024-06-07","current":6.453012,"twenty":-9.080128,"median":-1.529586,"eighty":3.190115,"marketCap":723637630},{"date":"2024-06-14","current":6.353159,"twenty":-9.080128,"median":-1.525257,"eighty":3.196317,"marketCap":712440143},{"date":"2024-06-21","current":6.253306,"twenty":-9.068212,"median":-1.518042,"eighty":3.207475,"marketCap":701242655},{"date":"2024-06-28","current":6.203379,"twenty":-9.068212,"median":-1.51227,"eighty":3.21635,"marketCap":695643912},{"date":"2024-07-05","current":6.328196,"twenty":-9.068212,"median":-1.503612,"eighty":3.221597,"marketCap":709640771},{"date":"2024-07-12","current":6.453012,"twenty":-9.056296,"median":-1.500726,"eighty":3.253078,"marketCap":723637630},{"date":"2024-07-15","current":6.552865,"twenty":-9.032464,"median":-1.500726,"eighty":3.253078,"marketCap":734835118},{"date":"2024-08-02","current":7.201911,"twenty":-7.657008,"median":-1.492068,"eighty":3.277214,"marketCap":807618787},{"date":"2024-08-09","current":7.077095,"twenty":-7.604863,"median":-1.489182,"eighty":3.308695,"marketCap":793621927},{"date":"2024-08-16","current":7.251838,"twenty":-7.550631,"median":-1.477638,"eighty":3.321288,"marketCap":813217531},{"date":"2024-08-23","current":34.271756,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":839811564},{"date":"2024-08-30","current":35.699746,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":874803712},{"date":"2024-09-06","current":36.341104,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":890519866},{"date":"2024-09-13","current":37.312486,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":914323070},{"date":"2024-09-20","current":36.969646,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":905921940},{"date":"2024-09-27","current":36.455385,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":893320243},{"date":"2024-10-04","current":36.112544,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":884919113},{"date":"2024-10-11","current":34.455481,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":844313647},{"date":"2024-10-18","current":35.255442,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":863916285},{"date":"2024-10-25","current":34.455481,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":844313647},{"date":"2024-10-31","current":33.141259,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":812109312},{"date":"2024-11-08","current":32.684138,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":800907804},{"date":"2024-11-15","current":31.427056,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":770103658},{"date":"2024-11-22","current":31.655616,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":775704412},{"date":"2024-11-29","current":33.141259,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":812109312},{"date":"2024-12-06","current":32.741278,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":802307993},{"date":"2024-12-13","current":31.198495,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":764502904},{"date":"2024-12-20","current":28.45577,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":697293858},{"date":"2024-12-27","current":28.855751,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":707095177},{"date":"2025-01-03","current":27.427249,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":672090465},{"date":"2025-01-10","current":28.11293,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":688892727},{"date":"2025-01-17","current":29.598572,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":725297627},{"date":"2025-01-24","current":29.370012,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":719696873},{"date":"2025-01-31","current":29.541432,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":723897438},{"date":"2025-02-07","current":29.827133,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":730898381},{"date":"2025-02-14","current":30.398534,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":744900266},{"date":"2025-02-21","current":29.769993,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":729498192},{"date":"2025-02-28","current":30.112833,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":737899323},{"date":"2025-03-07","current":-13.501528,"twenty":-7.531859,"median":-1.473309,"eighty":3.32143,"marketCap":735098946},{"date":"2025-03-14","current":-13.167204,"twenty":-7.575662,"median":-1.48341,"eighty":3.316553,"marketCap":716896496},{"date":"2025-03-21","current":-13.372942,"twenty":-7.613206,"median":-1.490625,"eighty":3.316553,"marketCap":728098004},{"date":"2025-03-28","current":-13.192921,"twenty":-9.34352,"median":-1.49784,"eighty":3.316553,"marketCap":718296685},{"date":"2025-04-04","current":-13.038618,"twenty":-10.099035,"median":-1.500726,"eighty":3.316553,"marketCap":709895554},{"date":"2025-04-11","current":-11.135546,"twenty":-10.355995,"median":-1.503612,"eighty":3.316041,"marketCap":606281607},{"date":"2025-04-17","current":-12.138516,"twenty":-10.519828,"median":-1.509384,"eighty":3.316041,"marketCap":660888957},{"date":"2025-04-25","current":-12.447123,"twenty":-10.668062,"median":-1.519485,"eighty":3.316553,"marketCap":677691219},{"date":"2025-05-02","current":-12.832881,"twenty":-10.758915,"median":-1.528143,"eighty":3.316553,"marketCap":698694046}],"updateTime":1746299653391}}}