美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北美軟件ETF-iShares

96.07

-0.0300-0.03%

盤後：95.66-0.4100-0.43%16:05 EDT

成交量：346.63萬

成交額：3.29億

市值：106.54億

市盈率：-15.31

高：96.41

開：94.00

低：93.44

收：96.10

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IGV/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美軟件ETF-iShares","latestPrice":96.07,"timestamp":1746043200000,"preClose":96.1,"halted":0,"volume":3466340,"hourTrading":{"tag":"盘后","latestPrice":95.66,"preClose":96.07,"latestTime":"16:05 EDT","volume":10980,"amount":1059496.1046,"timestamp":1746043538936},"delay":0,"floatShares":110900000,"shares":110900000,"eps":-6.276153,"marketStatus":"盤後交易","change":-0.03,"latestTime":"04-30 16:07:06 EDT","open":94,"high":96.41,"low":93.4353,"amount":329434332.89059997,"amplitude":0.030954,"askPrice":98.88,"askSize":10,"bidPrice":95.65,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.1,"sharesOutstanding":115150000,"nav":94.892936,"aum":10926921580.4,"dividendRate":0.000049,"bidAskSpread":0.000198,"preHourTrading":{"tag":"盘前","latestPrice":93.66,"preClose":96.1,"latestTime":"09:27 EDT","volume":13110,"amount":1229227.0305,"timestamp":1746019625023},"postHourTrading":{"tag":"盘后","latestPrice":95.66,"preClose":96.07,"latestTime":"16:05 EDT","volume":10980,"amount":1059496.1046,"timestamp":1746043538936},"volumeRatio":0.544334,"optionData":{"bulkOrders":[{"symbol":"IGV","call":false,"expireDate":1747368000000,"strike":"90.0","timestamp":1746021293593,"price":1.5,"volume":1532,"amount":229800,"type":"*"},{"symbol":"IGV","call":false,"expireDate":1747368000000,"strike":"92.0","timestamp":1746021293593,"price":2.14,"volume":1532,"amount":327848,"type":"+"}]},"impliedVol":0.3239,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":110900000,"roa":"0.01%","roe":"-10.29%","lyrEps":-6.276153,"volumeRatio":0.544334,"shares":110900000,"dividePrice":0.0047,"high":96.41,"amplitude":0.030954,"preClose":96.1,"low":93.4353,"week52Low":75.96,"pbRate":"1.98","psRate":"524.62","week52High":110.84,"institutionHeld":0,"latestPrice":96.07,"committee":0.935484,"eps":-6.276153,"divideRate":0.000049,"volume":3466340,"delay":0,"ttmEps":-6.276153,"open":94,"prevYearClose":100.12,"prevWeekClose":94.76,"prevMonthClose":88.99,"prevQuarterClose":88.99,"fiveDayClose":88.81,"twentyDayClose":90.32,"sixtyDayClose":102.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IGV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000},{"market":"US","date":"2020-03-25","symbol":"IGV","amount":1.170325,"name":"iShares North American Tech-Software ETF","recordDate":"2020-03-31","payableDate":"2020-03-26","currency":"USD","type":"dividend","dateTimestamp":1585108800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.0780109,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.050224,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.055362,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.762028,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.062037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{}}}