美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IHS Holding Ltd

5.71

+0.09981.78%

成交量：14.22萬

成交額：80.20萬

市值：19.16億

市盈率：-41.80

高：5.71

開：5.62

低：5.59

收：5.61

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

從狂熱到理性：L5自動駕駛為何未能如期問世？

Ihs Holding Limited盤中異動急速跳水5.20%報5.65美元

Ihs Holding Limited盤中異動下午盤大幅上漲5.17%

花旗：維持IHS Holding(IHS.US)評級，由買入調整至買入評級, 目標價由6.00美元調整至7.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IHS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHS\",,,,,undefined,":{"symbol":"IHS","market":"US","secType":"STK","nameCN":"IHS Holding Ltd","latestPrice":5.7098,"timestamp":1750774957978,"preClose":5.61,"halted":0,"volume":142210,"delay":0,"floatShares":126148698,"shares":335521222,"eps":-0.136585,"marketStatus":"交易中","change":0.0998,"latestTime":"06-24 10:22:45 EDT","open":5.62,"high":5.7125,"low":5.59,"amount":802000.163743,"amplitude":0.021836,"askPrice":5.7,"askSize":8,"bidPrice":5.69,"bidSize":426,"shortable":3,"etf":0,"ttmEps":-0.136585,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"listingDate":1634184000000,"exchange":"NYSE","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.5219,"preClose":5.61,"latestTime":"09:23 EDT","volume":6510,"amount":36597.436259999995,"timestamp":1750771412478},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.61,"latestTime":"19:58 EDT","volume":8652,"amount":48512.12,"timestamp":1750723138681},"volumeRatio":1.355825,"impliedVol":0.6939,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHS\",,,,,undefined,":{"symbol":"IHS","floatShares":126148698,"roa":"8.05%","roe":"-6379.67%","lyrEps":-4.900048,"volumeRatio":1.355825,"shares":335521222,"dividePrice":0,"high":5.7125,"amplitude":0.021836,"preClose":5.61,"low":5.59,"week52Low":2.44,"pbRate":"-5.44","psRate":"1.11","week52High":6.3,"institutionHeld":0.9903,"latestPrice":5.7098,"committee":0.963134,"eps":-0.136585,"divideRate":0,"volume":142210,"delay":0,"ttmEps":-0.136585,"open":5.62,"prevYearClose":2.92,"prevWeekClose":5.77,"prevMonthClose":5.55,"prevQuarterClose":5.22,"fiveDayClose":5.88,"twentyDayClose":5.38,"sixtyDayClose":5.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543167042","title":"從狂熱到理性：L5自動駕駛為何未能如期問世？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167042","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543167042?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 19:59","pubTimestamp":1750075140,"startTime":"0","endTime":"0","summary":"到2015年，自动驾驶汽车技术已得到广泛应用，业界也纷纷预测无人驾驶汽车将很快普及。Waymo正寻求将其部分技术应用于丰田汽车的乘用车，这可能会使自动驾驶功能大众化。该公司将资源转向开发可供消费者购买的自动驾驶汽车，并改进其超级巡航驾驶辅助功能。目前尚未实现的巅峰水平将是5级汽车，能够在任何地方、任何条件下自动驾驶。梅赛德斯的旗舰电动轿车EQS配备了一项功能，当驾驶员失去行动能力时，车辆会自动停车并拨打紧急电话。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infahqxy2954238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU0097036916.USD","LU0082616367.USD","LU1066051225.USD","TSLA","BK4550","IE00BK4W5L77.USD","LU0077335932.USD","LU2756315318.SGD","LU1629891620.HKD","BK4612","LU1145028129.USD","LU1861215975.USD","BK4592","BK4598","LU0348723411.USD","LU2357305700.SGD","MBLY","BK4543","LU0820561909.HKD","IE00BWXC8680.SGD","LU2360107168.USD","LU0823411888.USD","BK4516","SG9999015986.USD","TSLL","BK4585","BK4548","LU1232071149.USD","BK4534","LU0719512351.SGD","LU2213496289.HKD","LU2290526834.HKD","IHS","LU1366192091.USD","LU0466842654.USD","LU0943347566.SGD","LU2063271972.USD","CEO","LU0198837287.USD","LU2750360641.GBP","BK4115","BK4588","LU1674673691.USD","IPO","LU1066051498.USD","BK4555","LU2250418816.HKD","IE00BJLML261.HKD","TSYW.SI"],"gpt_icon":1},{"id":"2543660638","title":"Ihs Holding Limited盤中異動 急速跳水5.20%報5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660638?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:51","pubTimestamp":1749822700,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时51分，Ihs Holding Limited股票出现异动，股价大幅下挫5.20%。截至发稿，该股报5.65美元/股，成交量5.426万股，换手率0.02%，振幅3.69%。Ihs Holding Limited股票所在的电信服务行业中，整体跌幅为0.53%。其相关个股中，Picocela Inc、Iqstel Inc.、KVH通信涨幅较大，Veon Ltd、Iqstel Inc.、Picocela Inc较为活跃，换手率分别为1.00%、0.66%、0.57%，振幅较大的相关个股有Veon Ltd、Iqstel Inc.、Picocela Inc，振幅分别为13.72%、6.04%、5.31%。Ihs Holding Limited公司简介：IHS Holding Ltd 是一家共享电信基础设施的独立所有者、运营商和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215140977e4ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215140977e4ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHS"],"gpt_icon":0},{"id":"2539298645","title":"Ihs Holding Limited盤中異動 下午盤大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298645?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 02:35","pubTimestamp":1748543733,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时35分，Ihs Holding Limited股票出现波动，股价快速上涨5.17%。Ihs Holding Limited股票所在的电信服务行业中，整体跌幅为1.06%。其相关个股中，Ihs Holding Limited、优克联、Veon Ltd涨幅较大，Fingermotion, Inc.、Iqstel Inc.、Cable One, Inc.较为活跃，换手率分别为2.47%、2.07%、1.77%，振幅较大的相关个股有Fingermotion, Inc.、Iqstel Inc.、Picocela Inc，振幅分别为20.22%、18.44%、18.40%。Ihs Holding Limited公司简介：IHS Holding Ltd 是一家共享电信基础设施的独立所有者、运营商和开发商。其大部分收入来自尼日利亚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530023533a491b4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530023533a491b4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHS"],"gpt_icon":0},{"id":"2539262658","title":"花旗：維持IHS Holding(IHS.US)評級，由買入調整至買入評級, 目標價由6.00美元調整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262658?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:05","pubTimestamp":1748534718,"startTime":"0","endTime":"0","summary":"花旗：维持IHS Holding(IHS.US)评级，由买入调整至买入评级, 目标价由6.00美元调整至7.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30000550752472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IHS"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"IHS","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-18","symbol":"IHS","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-12","symbol":"IHS","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-08-13","symbol":"IHS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-14","symbol":"IHS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHS","date":"2025-06-23","current":-42.52515,"percent":0.054627,"low":-149.874541,"twenty":-7.622025,"median":-0.795732,"eighty":-0.279778,"high":28642.9931,"avg":70.374798,"sd":1351.116356,"marketCap":1935957450},"quantilePoints":[{"date":"2021-10-15","current":50.778282,"twenty":51.344176,"median":14347.357269,"eighty":28642.9931,"marketCap":5475219073},{"date":"2021-10-22","current":52.238652,"twenty":51.721438,"median":52.238652,"eighty":11489.015052,"marketCap":5632684930},{"date":"2021-10-29","current":51.173799,"twenty":50.88781,"median":51.767074,"eighty":52.591575,"marketCap":5517866076},{"date":"2021-11-05","current":49.65258,"twenty":50.15154,"median":51.173799,"eighty":52.262992,"marketCap":5353839142},{"date":"2021-11-12","current":49.16579,"twenty":49.725599,"median":50.732646,"eighty":52.074361,"marketCap":5301350523},{"date":"2021-11-19","current":50.360397,"twenty":49.725599,"median":50.778282,"eighty":52.329089,"marketCap":4924088573},{"date":"2021-11-26","current":48.380875,"twenty":49.701259,"median":50.687009,"eighty":52.275161,"marketCap":4730536790},{"date":"2021-12-03","current":44.086317,"twenty":48.390597,"median":50.306705,"eighty":52.198636,"marketCap":4310627838},{"date":"2021-12-10","current":43.549498,"twenty":45.998737,"median":50.048097,"eighty":52.069101,"marketCap":4258139219},{"date":"2021-12-17","current":43.381741,"twenty":44.98549,"median":49.941612,"eighty":51.903984,"marketCap":4241736526},{"date":"2021-12-23","current":48.045362,"twenty":44.71708,"median":49.713429,"eighty":51.794456,"marketCap":4697731404},{"date":"2021-12-31","current":47.307235,"twenty":44.97207,"median":49.16579,"eighty":51.721438,"marketCap":4625559552},{"date":"2022-01-07","current":43.213985,"twenty":44.71708,"median":48.229895,"eighty":51.61191,"marketCap":4225333832},{"date":"2022-01-14","current":40.093721,"twenty":44.059476,"median":47.70542,"eighty":51.131205,"marketCap":3920243734},{"date":"2022-01-21","current":38.98653,"twenty":43.549498,"median":47.307235,"eighty":50.960829,"marketCap":3811985957},{"date":"2022-01-28","current":37.946442,"twenty":43.146883,"median":47.14863,"eighty":50.778282,"marketCap":3710289258},{"date":"2022-02-04","current":38.483262,"twenty":41.871936,"median":47.005274,"eighty":50.687009,"marketCap":3762777877},{"date":"2022-02-11","current":40.999604,"twenty":40.999604,"median":45.294162,"eighty":50.360397,"marketCap":4008818279},{"date":"2022-02-18","current":38.382608,"twenty":40.395682,"median":45.092854,"eighty":50.352341,"marketCap":3752936261},{"date":"2022-02-25","current":38.483262,"twenty":40.006488,"median":45.025752,"eighty":50.279323,"marketCap":3762777877},{"date":"2022-03-04","current":35.664958,"twenty":39.174417,"median":44.42183,"eighty":50.125804,"marketCap":3487212627},{"date":"2022-03-11","current":33.920294,"twenty":38.69799,"median":44.086317,"eighty":50.056875,"marketCap":3316624615},{"date":"2022-03-18","current":-138.072397,"twenty":38.322216,"median":43.6166,"eighty":50.029527,"marketCap":3566686147},{"date":"2022-03-25","current":-133.250015,"twenty":37.745135,"median":43.381741,"eighty":49.994776,"marketCap":3442114389},{"date":"2022-04-01","current":-143.275492,"twenty":37.201604,"median":43.247536,"eighty":49.91423,"marketCap":3701092519},{"date":"2022-04-08","current":-144.671445,"twenty":35.799163,"median":42.945575,"eighty":49.798617,"marketCap":3737152765},{"date":"2022-04-14","current":-147.20954,"twenty":34.08134,"median":41.97259,"eighty":49.701259,"marketCap":3802716848},{"date":"2022-04-22","current":-142.514064,"twenty":-126.574824,"median":41.70418,"eighty":49.616071,"marketCap":3681423294},{"date":"2022-04-29","current":-133.250015,"twenty":-131.803301,"median":40.999604,"eighty":49.336167,"marketCap":3442114389},{"date":"2022-05-06","current":-138.70692,"twenty":-133.250015,"median":40.412458,"eighty":48.709425,"marketCap":3583077168},{"date":"2022-05-13","current":-134.265253,"twenty":-133.250015,"median":40.127272,"eighty":48.390597,"marketCap":3468340022},{"date":"2022-05-20","current":188.167509,"twenty":-133.250015,"median":40.32858,"eighty":49.616071,"marketCap":3648568000},{"date":"2022-05-27","current":201.852419,"twenty":-133.250015,"median":40.932502,"eighty":50.002303,"marketCap":3913918400},{"date":"2022-06-03","current":206.642137,"twenty":-133.148491,"median":41.100258,"eighty":50.193436,"marketCap":4006791040},{"date":"2022-06-10","current":182.180361,"twenty":-132.640872,"median":41.888711,"eighty":50.741773,"marketCap":3532477200},{"date":"2022-06-17","current":173.798354,"twenty":-132.05711,"median":42.039692,"eighty":51.721438,"marketCap":3369950080},{"date":"2022-06-24","current":188.167509,"twenty":-131.904824,"median":43.146883,"eighty":52.103857,"marketCap":3648568000},{"date":"2022-07-01","current":182.180361,"twenty":-131.574872,"median":43.281088,"eighty":52.561358,"marketCap":3532477200},{"date":"2022-07-08","current":160.284505,"twenty":-131.473348,"median":43.46562,"eighty":160.284505,"marketCap":3107916560},{"date":"2022-07-15","current":144.888982,"twenty":-131.219539,"median":43.683702,"eighty":153.955235,"marketCap":2809397360},{"date":"2022-07-22","current":139.757141,"twenty":-131.092634,"median":44.086317,"eighty":153.442051,"marketCap":2709890960},{"date":"2022-07-29","current":147.283841,"twenty":-130.331205,"median":44.656688,"eighty":150.534007,"marketCap":2855833680},{"date":"2022-08-05","current":137.020159,"twenty":-130.077396,"median":45.042527,"eighty":149.849762,"marketCap":2656820880},{"date":"2022-08-12","current":145.402166,"twenty":-127.666205,"median":45.159957,"eighty":148.823394,"marketCap":2819348000},{"date":"2022-08-19","current":-9.255809,"twenty":-124.239776,"median":45.076079,"eighty":148.310209,"marketCap":2427956160},{"date":"2022-08-26","current":-9.407544,"twenty":-9.862748,"median":44.958649,"eighty":147.283841,"marketCap":2467758720},{"date":"2022-09-02","current":-8.067222,"twenty":-9.850103,"median":44.136644,"eighty":147.11278,"marketCap":2116169440},{"date":"2022-09-09","current":-7.928132,"twenty":-9.566865,"median":44.069541,"eighty":147.11278,"marketCap":2079683760},{"date":"2022-09-16","current":-8.244246,"twenty":-9.566865,"median":43.549498,"eighty":147.11278,"marketCap":2162605760},{"date":"2022-09-23","current":-7.536151,"twenty":-9.425246,"median":43.331414,"eighty":145.744289,"marketCap":1976860480},{"date":"2022-09-30","current":-7.055658,"twenty":-9.286156,"median":43.213985,"eighty":145.265317,"marketCap":1850819040},{"date":"2022-10-07","current":-7.220037,"twenty":-9.225463,"median":42.492633,"eighty":144.957407,"marketCap":1893938480},{"date":"2022-10-14","current":-6.663677,"twenty":-9.13695,"median":41.905487,"eighty":144.067888,"marketCap":1747995760},{"date":"2022-10-21","current":-6.562521,"twenty":-9.025678,"median":41.318341,"eighty":142.494123,"marketCap":1721460720},{"date":"2022-10-28","current":-7.510862,"twenty":-8.95234,"median":40.932502,"eighty":141.194056,"marketCap":1970226720},{"date":"2022-11-04","current":-7.397061,"twenty":-8.92958,"median":40.32858,"eighty":140.544023,"marketCap":1940374800},{"date":"2022-11-11","current":-8.421269,"twenty":-8.916936,"median":40.093721,"eighty":140.304537,"marketCap":2209042080},{"date":"2022-11-18","current":-8.267605,"twenty":-8.823366,"median":39.372369,"eighty":139.996627,"marketCap":2305231600},{"date":"2022-11-25","current":-8.565001,"twenty":-8.777846,"median":39.154286,"eighty":139.825565,"marketCap":2388153600},{"date":"2022-12-02","current":-8.517418,"twenty":-8.708307,"median":38.98653,"eighty":138.730773,"marketCap":2374886080},{"date":"2022-12-09","current":-8.386564,"twenty":-8.629239,"median":38.483262,"eighty":137.841253,"marketCap":2338400400},{"date":"2022-12-16","current":-7.220772,"twenty":-8.593551,"median":38.382608,"eighty":137.499131,"marketCap":2013346160},{"date":"2022-12-23","current":-7.101814,"twenty":-8.574518,"median":37.996769,"eighty":137.157008,"marketCap":1980177360},{"date":"2022-12-30","current":-7.315939,"twenty":-8.565001,"median":37.745135,"eighty":136.951734,"marketCap":2039881200},{"date":"2023-01-06","current":-7.708501,"twenty":-8.555484,"median":37.510276,"eighty":136.780673,"marketCap":2149338240},{"date":"2023-01-13","current":-9.064626,"twenty":-8.555484,"median":36.906354,"eighty":119.811517,"marketCap":2527462560},{"date":"2023-01-20","current":-9.183585,"twenty":-8.600689,"median":35.899817,"eighty":53.029686,"marketCap":2560631360},{"date":"2023-01-27","current":-9.504772,"twenty":-8.82671,"median":35.061036,"eighty":52.843188,"marketCap":2650187120},{"date":"2023-02-03","current":-9.54046,"twenty":-8.927051,"median":33.920294,"eighty":52.60833,"marketCap":2660137760},{"date":"2023-02-10","current":-8.850501,"twenty":-8.981355,"median":13.171739,"eighty":52.373471,"marketCap":2467758720},{"date":"2023-02-17","current":-8.933772,"twenty":-8.981355,"median":-6.549876,"eighty":52.299501,"marketCap":2490976880},{"date":"2023-02-24","current":-8.814814,"twenty":-8.981355,"median":-6.663677,"eighty":52.250822,"marketCap":2457808080},{"date":"2023-03-03","current":-9.421501,"twenty":-8.995184,"median":-6.828056,"eighty":52.158621,"marketCap":2626968960},{"date":"2023-03-10","current":-8.576897,"twenty":-9.01288,"median":-6.916568,"eighty":51.999589,"marketCap":2391470480},{"date":"2023-03-17","current":-8.386564,"twenty":-8.995184,"median":-7.078736,"eighty":51.843135,"marketCap":2338400400},{"date":"2023-03-24","current":-8.469835,"twenty":-8.983734,"median":-7.149397,"eighty":51.739693,"marketCap":2361618560},{"date":"2023-03-31","current":-6.314898,"twenty":-8.981355,"median":-7.122992,"eighty":51.721438,"marketCap":2907619217},{"date":"2023-04-06","current":-6.206767,"twenty":-8.981355,"median":-7.055658,"eighty":51.502382,"marketCap":2857831217},{"date":"2023-04-14","current":-6.430239,"twenty":-8.981355,"median":-6.910246,"eighty":51.088611,"marketCap":2960726417},{"date":"2023-04-21","current":-6.588832,"twenty":-8.976597,"median":-6.828056,"eighty":50.92432,"marketCap":3033748818},{"date":"2023-04-28","current":-6.761843,"twenty":-8.95399,"median":-6.761843,"eighty":50.760027,"marketCap":3113409618},{"date":"2023-05-05","current":-6.848349,"twenty":-8.938511,"median":-6.765448,"eighty":50.621687,"marketCap":3153240019},{"date":"2023-05-12","current":-6.531162,"twenty":-8.932428,"median":-6.740217,"eighty":50.358786,"marketCap":3007195218},{"date":"2023-05-19","current":-5.911206,"twenty":-8.924522,"median":-6.718591,"eighty":50.334086,"marketCap":2721744016},{"date":"2023-05-26","current":-5.677612,"twenty":-8.908763,"median":-6.663677,"eighty":50.227252,"marketCap":2648537875},{"date":"2023-06-02","current":-5.920734,"twenty":-8.886189,"median":-6.653712,"eighty":50.091988,"marketCap":2761951336},{"date":"2023-06-09","current":-6.006542,"twenty":-8.874293,"median":-6.610459,"eighty":50.048097,"marketCap":2801979616},{"date":"2023-06-16","current":-6.20676,"twenty":-8.874293,"median":-6.562521,"eighty":50.024885,"marketCap":2895378937},{"date":"2023-06-23","current":-6.235362,"twenty":-8.864776,"median":-6.531162,"eighty":49.994776,"marketCap":2908721697},{"date":"2023-06-30","current":-6.850318,"twenty":-8.855259,"median":-6.531162,"eighty":49.932485,"marketCap":3195591039},{"date":"2023-07-07","current":-6.971879,"twenty":-8.850501,"median":-6.562521,"eighty":49.847296,"marketCap":3252297769},{"date":"2023-07-14","current":-6.76451,"twenty":-8.845743,"median":-6.588832,"eighty":49.749938,"marketCap":3155562758},{"date":"2023-07-21","current":-6.464183,"twenty":-8.824331,"median":-6.564863,"eighty":49.64041,"marketCap":3015463778},{"date":"2023-07-28","current":-5.963638,"twenty":-8.814814,"median":-6.531162,"eighty":49.506544,"marketCap":2781965476},{"date":"2023-08-04","current":-5.963638,"twenty":-8.811972,"median":-6.515491,"eighty":49.013668,"marketCap":2781965476},{"date":"2023-08-11","current":-5.563202,"twenty":-8.793931,"median":-6.499298,"eighty":48.40032,"marketCap":2595166835},{"date":"2023-08-18","current":-1.459086,"twenty":-8.766318,"median":-6.433157,"eighty":48.320483,"marketCap":2238744700},{"date":"2023-08-25","current":-1.583218,"twenty":-8.756446,"median":-6.386986,"eighty":48.072204,"marketCap":2429205070},{"date":"2023-09-01","current":-1.613706,"twenty":-8.719647,"median":-6.375502,"eighty":47.977374,"marketCap":2475984810},{"date":"2023-09-08","current":-1.591928,"twenty":-8.672064,"median":-6.353962,"eighty":47.70542,"marketCap":2442570710},{"date":"2023-09-15","current":-1.056204,"twenty":-8.636376,"median":-6.314898,"eighty":47.609196,"marketCap":1620583850},{"date":"2023-09-22","current":-1.049671,"twenty":-8.62448,"median":-6.246088,"eighty":47.307235,"marketCap":1610559620},{"date":"2023-09-29","current":-1.313178,"twenty":-8.62448,"median":-6.206767,"eighty":47.17303,"marketCap":2014870230},{"date":"2023-10-06","current":-1.219535,"twenty":-8.600689,"median":-6.182357,"eighty":47.157782,"marketCap":1871189600},{"date":"2023-10-13","current":-1.15638,"twenty":-8.600689,"median":-6.149096,"eighty":47.139479,"marketCap":1774288710},{"date":"2023-10-20","current":-1.099759,"twenty":-8.588793,"median":-6.127728,"eighty":47.105928,"marketCap":1687412050},{"date":"2023-10-27","current":-1.095404,"twenty":-8.586414,"median":-6.113052,"eighty":47.085797,"marketCap":1680729230},{"date":"2023-11-03","current":-1.19558,"twenty":-8.574518,"median":-6.077557,"eighty":46.837518,"marketCap":1834434090},{"date":"2023-11-10","current":-1.171625,"twenty":-8.565001,"median":-6.063747,"eighty":45.998738,"marketCap":1797678580},{"date":"2023-11-17","current":-0.980522,"twenty":-8.560243,"median":-6.04587,"eighty":45.314292,"marketCap":1732603600},{"date":"2023-11-24","current":-0.954123,"twenty":-8.54121,"median":-6.006542,"eighty":45.26061,"marketCap":1685956580},{"date":"2023-12-01","current":-0.876813,"twenty":-8.522176,"median":-5.977939,"eighty":45.180088,"marketCap":1549347450},{"date":"2023-12-08","current":-0.810816,"twenty":-8.498384,"median":-5.963638,"eighty":45.106275,"marketCap":1432729900},{"date":"2023-12-15","current":-0.825901,"twenty":-8.493626,"median":-5.935035,"eighty":45.066013,"marketCap":1459385340},{"date":"2023-12-22","current":-0.803274,"twenty":-8.476203,"median":-5.918415,"eighty":45.032462,"marketCap":1419402180},{"date":"2023-12-29","current":-0.865499,"twenty":-8.471042,"median":-5.912394,"eighty":44.998911,"marketCap":1529355870},{"date":"2024-01-05","current":-0.848528,"twenty":-8.469835,"median":-5.899282,"eighty":44.958649,"marketCap":1499368500},{"date":"2024-01-12","current":-0.786303,"twenty":-8.469835,"median":-5.813474,"eighty":44.656688,"marketCap":1389414810},{"date":"2024-01-19","current":-0.790074,"twenty":-8.469835,"median":-5.774145,"eighty":44.280914,"marketCap":1396078670},{"date":"2024-01-26","current":-0.763676,"twenty":-8.460318,"median":-5.677612,"eighty":44.106448,"marketCap":1349431650},{"date":"2024-02-02","current":-0.601512,"twenty":-8.448422,"median":-5.634708,"eighty":44.086317,"marketCap":1062885670},{"date":"2024-02-09","current":-0.590199,"twenty":-8.446043,"median":-5.563202,"eighty":44.059476,"marketCap":1042894090},{"date":"2024-02-16","current":-0.578885,"twenty":-8.426224,"median":-5.466668,"eighty":43.757515,"marketCap":1022902510},{"date":"2024-02-23","current":-0.499689,"twenty":-8.414721,"median":-1.644195,"eighty":43.60318,"marketCap":882961450},{"date":"2024-03-01","current":-0.529859,"twenty":-8.410355,"median":-1.626772,"eighty":43.549498,"marketCap":936272330},{"date":"2024-03-08","current":-0.448777,"twenty":-8.403218,"median":-1.59955,"eighty":43.448844,"marketCap":792999340},{"date":"2024-03-15","current":-0.505451,"twenty":-8.39846,"median":-1.591928,"eighty":43.321349,"marketCap":999079206},{"date":"2024-03-22","current":-0.569262,"twenty":-8.391322,"median":-1.545107,"eighty":43.281088,"marketCap":1125208806},{"date":"2024-03-28","current":-0.646507,"twenty":-8.386564,"median":-1.516796,"eighty":43.254247,"marketCap":1277892007},{"date":"2024-04-05","current":-0.614602,"twenty":-8.362772,"median":-1.46562,"eighty":43.187144,"marketCap":1214827207},{"date":"2024-04-12","current":-0.592772,"twenty":-8.327085,"median":-1.304467,"eighty":43.06636,"marketCap":1171677607},{"date":"2024-04-19","current":-0.547432,"twenty":-8.322327,"median":-1.276156,"eighty":42.583222,"marketCap":1082059206},{"date":"2024-04-26","current":-0.577658,"twenty":-8.296155,"median":-1.23369,"eighty":42.012851,"marketCap":1141804806},{"date":"2024-05-03","current":-0.63979,"twenty":-8.263319,"median":-1.215179,"eighty":41.945749,"marketCap":1264615207},{"date":"2024-05-10","current":-0.6633,"twenty":-8.256418,"median":-1.20429,"eighty":41.892067,"marketCap":1311084007},{"date":"2024-05-17","current":-0.318717,"twenty":-8.251124,"median":-1.197757,"eighty":41.737731,"marketCap":1128422520},{"date":"2024-05-24","current":-0.299158,"twenty":-8.239188,"median":-1.185779,"eighty":41.361958,"marketCap":1059174871},{"date":"2024-05-31","current":-0.315151,"twenty":-8.229072,"median":-1.164003,"eighty":41.080127,"marketCap":1115797427},{"date":"2024-06-07","current":-0.322677,"twenty":-8.213898,"median":-1.154203,"eighty":40.986184,"marketCap":1142443336},{"date":"2024-06-14","current":-0.318914,"twenty":-8.193667,"median":-1.132425,"eighty":40.932502,"marketCap":1129120382},{"date":"2024-06-21","current":-0.329262,"twenty":-8.176685,"median":-1.125892,"eighty":40.529887,"marketCap":1165758506},{"date":"2024-06-28","current":-0.311388,"twenty":-8.167681,"median":-1.119359,"eighty":40.422523,"marketCap":1102474473},{"date":"2024-07-05","current":-0.277521,"twenty":-8.148647,"median":-1.099759,"eighty":40.395682,"marketCap":982567884},{"date":"2024-07-12","current":-0.279402,"twenty":-8.101064,"median":-1.094315,"eighty":40.261477,"marketCap":989229361},{"date":"2024-07-15","current":-0.280343,"twenty":-8.098685,"median":-1.093226,"eighty":40.234636,"marketCap":992560099},{"date":"2024-08-02","current":-0.26341,"twenty":-8.096306,"median":-1.085604,"eighty":40.207795,"marketCap":932606805},{"date":"2024-08-09","current":-0.281284,"twenty":-8.08039,"median":-1.071448,"eighty":40.113852,"marketCap":995890838},{"date":"2024-08-16","current":-0.477049,"twenty":-8.067222,"median":-1.06056,"eighty":39.919255,"marketCap":1142443336},{"date":"2024-08-23","current":-0.497911,"twenty":-8.052209,"median":-1.049671,"eighty":39.563611,"marketCap":1192404415},{"date":"2024-08-30","current":-0.46175,"twenty":-8.024471,"median":-1.020271,"eighty":39.382434,"marketCap":1105805211},{"date":"2024-09-06","current":-0.443669,"twenty":-8.003999,"median":-0.996214,"eighty":39.295201,"marketCap":1062505610},{"date":"2024-09-13","current":-0.433933,"twenty":-7.950892,"median":-0.980522,"eighty":39.174417,"marketCap":1039190440},{"date":"2024-09-20","current":-0.422807,"twenty":-7.938247,"median":-0.964494,"eighty":39.100604,"marketCap":1012544531},{"date":"2024-09-27","current":-0.429761,"twenty":-7.928132,"median":-0.935267,"eighty":39.013371,"marketCap":1029198224},{"date":"2024-10-04","current":-0.42837,"twenty":-7.902843,"median":-0.911697,"eighty":38.939558,"marketCap":1025867485},{"date":"2024-10-11","current":-0.41168,"twenty":-7.797324,"median":-0.876813,"eighty":38.69799,"marketCap":985898622},{"date":"2024-10-18","current":-0.417244,"twenty":-7.776651,"median":-0.85607,"eighty":38.483262,"marketCap":999221577},{"date":"2024-10-25","current":-0.41168,"twenty":-7.757461,"median":-0.842872,"eighty":38.469841,"marketCap":985898622},{"date":"2024-10-31","current":-0.414462,"twenty":-7.732293,"median":-0.835329,"eighty":38.416159,"marketCap":992560099},{"date":"2024-11-08","current":-0.394991,"twenty":-7.725819,"median":-0.826844,"eighty":38.382608,"marketCap":945929759},{"date":"2024-11-15","current":-0.371331,"twenty":-7.708501,"median":-0.812702,"eighty":38.080647,"marketCap":865992033},{"date":"2024-11-22","current":-0.409893,"twenty":-7.708501,"median":-0.809873,"eighty":38.047096,"marketCap":955921975},{"date":"2024-11-29","current":-0.464164,"twenty":-7.702124,"median":-0.80516,"eighty":37.966573,"marketCap":1082490041},{"date":"2024-12-06","current":-0.471305,"twenty":-7.70053,"median":-0.797617,"eighty":37.785396,"marketCap":1099143734},{"date":"2024-12-13","current":-0.465592,"twenty":-7.680299,"median":-0.793846,"eighty":37.745135,"marketCap":1085820780},{"date":"2024-12-20","current":-0.439885,"twenty":-7.665125,"median":-0.790074,"eighty":37.610929,"marketCap":1025867485},{"date":"2024-12-27","current":-0.424175,"twenty":-7.647423,"median":-0.788189,"eighty":37.496856,"marketCap":989229361},{"date":"2025-01-03","current":-0.454167,"twenty":-7.637235,"median":-0.788189,"eighty":37.376071,"marketCap":1059174871},{"date":"2025-01-10","current":-0.461308,"twenty":-7.629576,"median":-0.784417,"eighty":37.201604,"marketCap":1075828564},{"date":"2025-01-17","current":-0.455595,"twenty":-7.589258,"median":-0.772161,"eighty":36.852672,"marketCap":1062505610},{"date":"2025-01-24","current":-0.535574,"twenty":-7.548795,"median":-0.764619,"eighty":36.637944,"marketCap":1249026971},{"date":"2025-01-31","current":-0.495584,"twenty":-7.536151,"median":-0.750476,"eighty":35.899817,"marketCap":1155766290},{"date":"2025-02-07","current":-0.529861,"twenty":-7.523506,"median":-0.658262,"eighty":35.832714,"marketCap":1235704016},{"date":"2025-02-14","current":-0.582704,"twenty":-7.510862,"median":-0.644828,"eighty":35.664958,"marketCap":1358941344},{"date":"2025-02-21","current":-0.547,"twenty":-7.480515,"median":-0.639225,"eighty":34.698683,"marketCap":1275672879},{"date":"2025-02-28","current":-0.521292,"twenty":-7.45202,"median":-0.632378,"eighty":34.242386,"marketCap":1215719585},{"date":"2025-03-07","current":-0.499869,"twenty":-7.407007,"median":-0.616281,"eighty":33.973976,"marketCap":1165758506},{"date":"2025-03-14","current":-0.529861,"twenty":-7.37683,"median":-0.607885,"eighty":33.920294,"marketCap":1235704016},{"date":"2025-03-21","current":-0.960262,"twenty":-7.351541,"median":-0.607885,"eighty":33.0077,"marketCap":1567172403},{"date":"2025-03-28","current":-1.097151,"twenty":-7.326252,"median":-0.622998,"eighty":6.362493,"marketCap":1790577831},{"date":"2025-04-04","current":-1.054246,"twenty":-7.31699,"median":-0.633073,"eighty":-0.247793,"marketCap":1720555234},{"date":"2025-04-11","current":-0.933702,"twenty":-7.310027,"median":-0.639508,"eighty":-0.260588,"marketCap":1523825082},{"date":"2025-04-17","current":-1.039944,"twenty":-7.293376,"median":-0.645668,"eighty":-0.26341,"marketCap":1697214369},{"date":"2025-04-25","current":-0.986823,"twenty":-7.275673,"median":-0.6633,"eighty":-0.263974,"marketCap":1610519725},{"date":"2025-05-02","current":-1.015427,"twenty":-7.269259,"median":-0.754247,"eighty":-0.26943,"marketCap":1657201456},{"date":"2025-05-09","current":-1.166617,"twenty":-7.268355,"median":-0.765561,"eighty":-0.272817,"marketCap":1903947750},{"date":"2025-05-16","current":-1.256514,"twenty":-7.261217,"median":-0.779703,"eighty":-0.273946,"marketCap":2050661762},{"date":"2025-05-23","current":-40.283913,"twenty":-7.269259,"median":-0.786303,"eighty":-0.275828,"marketCap":1833925153},{"date":"2025-05-30","current":-39.99772,"twenty":-7.312983,"median":-0.788189,"eighty":-0.276956,"marketCap":1820896200},{"date":"2025-06-06","current":-41.935546,"twenty":-7.386945,"median":-0.790074,"eighty":-0.277521,"marketCap":1909115753},{"date":"2025-06-13","current":-43.925458,"twenty":-7.518448,"median":-0.793846,"eighty":-0.278273,"marketCap":1999706483},{"date":"2025-06-20","current":-42.377749,"twenty":-7.589258,"median":-0.793846,"eighty":-0.27959,"marketCap":1929247026},{"date":"2025-06-23","current":-42.52515,"twenty":-7.622025,"median":-0.795732,"eighty":-0.279778,"marketCap":1935957450}],"updateTime":1750774965987}}}