美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Insteel工業

36.61

+0.48001.33%

盤後：36.610.00000.00%17:43 EST

成交量：14.18萬

成交額：520.43萬

市值：7.11億

市盈率：15.07

高：37.01

開：36.48

低：36.18

收：36.13

52周最高：41.64

52周最低：22.49

股本：1,941.65萬

流通股本：1,849.54萬

量比：0.84

換手率：0.77%

股息：0.12

股息率：0.33%

每股收益(TTM):2.43

每股收益(LYR):2.11

淨資產收益率：13.77%

總資產收益率：9.02%

市淨率：1.98

市盈率(LYR):17.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IIIN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIIN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIN\",,,,,undefined,":{"symbol":"IIIN","market":"US","secType":"STK","nameCN":"Insteel工業","latestPrice":36.61,"timestamp":1770411600000,"preClose":36.13,"halted":0,"volume":141791,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"17:43 EST","volume":24643,"amount":902180.23,"timestamp":1770417822272,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013285358427899165,"floatShares":18495425,"shares":19416462,"eps":2.429853,"marketStatus":"休市中","change":0.48,"latestTime":"02-06 16:00:00 EST","open":36.48,"high":37.01,"low":36.1819,"amount":5204308.490862,"amplitude":0.02292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.429853,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.13,"dividendRate":0.003278,"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"17:43 EST","volume":24643,"amount":902180.23,"timestamp":1770417822272,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8444202785559555,"impliedVol":0.4064,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIN\",,,,,undefined,":{"symbol":"IIIN","floatShares":18495425,"roa":"9.02%","roe":"13.77%","lyrEps":2.105317,"volumeRatio":0.8444202785559555,"shares":19416462,"dividePrice":0.12,"high":37.01,"amplitude":0.02292,"preClose":36.13,"low":36.1819,"week52Low":22.49,"pbRate":"1.98","psRate":"1.05","week52High":41.64,"institutionHeld":0.8182,"latestPrice":36.61,"eps":2.429853,"divideRate":0.003278,"volume":141791,"delay":0,"ttmEps":2.429853,"open":36.48,"prevYearClose":31.67,"prevWeekClose":33.14,"prevMonthClose":33.14,"prevQuarterClose":31.67,"fiveDayClose":33.14,"twentyDayClose":32.89,"sixtyDayClose":31.7,"dividendPayoutRate":0.531986394447962,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5725190839694656,"fiveYearAvgDividendRate":0.06014043536389961},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-15","symbol":"IIIN","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768453200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-11-28","symbol":"IIIN","amount":1.03,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Insteel工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-12"},{"market":"US","date":"2025-10-16","symbol":"IIIN","fiscalQuarterEnding":"2025/09","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-09-12","symbol":"IIIN","amount":0.03,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Insteel工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-17","symbol":"IIIN","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIIN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.03,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.03,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.03,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":1.28,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706072400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIIN","date":"2026-02-06","current":15.066755,"percent":0.448529,"low":3.81893,"twenty":7.469327,"median":15.641602,"eighty":28.124813,"high":34.156514,"avg":17.346528,"sd":9.362967,"marketCap":700791209},"quantilePoints":[{"date":"2021-02-12","current":21.320377,"twenty":14.362467,"median":24.974018,"eighty":39.539421,"marketCap":567058071},{"date":"2021-02-19","current":22.14095,"twenty":14.362467,"median":24.897174,"eighty":39.539421,"marketCap":588882853},{"date":"2021-02-26","current":22.424157,"twenty":14.362467,"median":24.798842,"eighty":39.539421,"marketCap":596415300},{"date":"2021-03-05","current":23.949116,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":636974631},{"date":"2021-03-12","current":28.124598,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":748029941},{"date":"2021-03-19","current":26.38905,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":701869560},{"date":"2021-03-26","current":22.315231,"twenty":14.362467,"median":24.646907,"eighty":39.539421,"marketCap":593518205},{"date":"2021-04-01","current":23.041402,"twenty":14.362467,"median":24.583748,"eighty":39.539421,"marketCap":612832172},{"date":"2021-04-09","current":23.215683,"twenty":14.355614,"median":24.455739,"eighty":39.541857,"marketCap":617467524},{"date":"2021-04-16","current":23.24473,"twenty":14.355614,"median":24.414972,"eighty":39.541857,"marketCap":618240083},{"date":"2021-04-23","current":18.183422,"twenty":14.355614,"median":24.370295,"eighty":39.541857,"marketCap":675568694},{"date":"2021-04-30","current":19.849238,"twenty":14.355614,"median":24.237156,"eighty":39.541857,"marketCap":737458755},{"date":"2021-05-07","current":21.447381,"twenty":14.355614,"median":24.142391,"eighty":39.541857,"marketCap":796834532},{"date":"2021-05-14","current":19.885678,"twenty":14.355614,"median":24.036558,"eighty":39.541857,"marketCap":738812600},{"date":"2021-05-21","current":19.344288,"twenty":14.355614,"median":23.958834,"eighty":39.541857,"marketCap":718698331},{"date":"2021-05-28","current":18.199039,"twenty":14.355614,"median":23.881523,"eighty":39.541857,"marketCap":676148914},{"date":"2021-06-04","current":17.407777,"twenty":14.355614,"median":23.811143,"eighty":39.541857,"marketCap":646751135},{"date":"2021-06-11","current":17.064202,"twenty":14.355614,"median":23.774835,"eighty":39.541857,"marketCap":633986310},{"date":"2021-06-18","current":15.872103,"twenty":14.355614,"median":23.725574,"eighty":39.541857,"marketCap":589696235},{"date":"2021-06-25","current":17.152699,"twenty":14.355614,"median":23.6531,"eighty":39.541857,"marketCap":637274219},{"date":"2021-07-02","current":18.558231,"twenty":14.355614,"median":23.576913,"eighty":39.541857,"marketCap":689493958},{"date":"2021-07-09","current":17.491068,"twenty":14.355614,"median":23.547682,"eighty":39.541857,"marketCap":649845638},{"date":"2021-07-16","current":17.147493,"twenty":14.355614,"median":23.513618,"eighty":39.541857,"marketCap":637080813},{"date":"2021-07-23","current":14.13288,"twenty":14.341749,"median":23.351756,"eighty":39.541857,"marketCap":690871708},{"date":"2021-07-30","current":15.376288,"twenty":14.319307,"median":23.278493,"eighty":39.52718,"marketCap":751654481},{"date":"2021-08-06","current":15.602003,"twenty":14.319307,"median":23.227246,"eighty":39.498381,"marketCap":762688297},{"date":"2021-08-13","current":17.174083,"twenty":14.319307,"median":23.186636,"eighty":39.498381,"marketCap":839537854},{"date":"2021-08-20","current":15.879196,"twenty":14.319307,"median":23.150594,"eighty":39.459805,"marketCap":776238597},{"date":"2021-08-27","current":15.407968,"twenty":14.319307,"median":23.041402,"eighty":39.432836,"marketCap":753203087},{"date":"2021-09-03","current":14.275436,"twenty":14.311632,"median":22.955472,"eighty":39.432836,"marketCap":697840434},{"date":"2021-09-10","current":13.843807,"twenty":14.281886,"median":22.90343,"eighty":39.432836,"marketCap":676740682},{"date":"2021-09-17","current":13.697291,"twenty":14.227993,"median":22.800305,"eighty":39.26899,"marketCap":669578380},{"date":"2021-09-24","current":14.9209,"twenty":14.213717,"median":22.770181,"eighty":38.987929,"marketCap":729393275},{"date":"2021-10-01","current":15.443607,"twenty":14.213717,"median":22.698744,"eighty":38.800932,"marketCap":754945269},{"date":"2021-10-08","current":15.514885,"twenty":14.214166,"median":22.651053,"eighty":38.554361,"marketCap":758429631},{"date":"2021-10-15","current":15.605963,"twenty":14.214166,"median":22.620057,"eighty":38.365367,"marketCap":762881873},{"date":"2021-10-22","current":10.575319,"twenty":14.1924,"median":22.547986,"eighty":38.365367,"marketCap":704422008},{"date":"2021-10-29","current":11.849911,"twenty":14.14075,"median":22.473408,"eighty":38.306305,"marketCap":789322546},{"date":"2021-11-05","current":12.490919,"twenty":14.118404,"median":22.39511,"eighty":38.306305,"marketCap":832020102},{"date":"2021-11-12","current":12.627861,"twenty":14.068679,"median":22.322493,"eighty":38.167678,"marketCap":841141853},{"date":"2021-11-19","current":13.027035,"twenty":14.043732,"median":22.256315,"eighty":37.835226,"marketCap":867730785},{"date":"2021-11-26","current":13.000812,"twenty":13.964738,"median":22.232375,"eighty":37.64664,"marketCap":865984067},{"date":"2021-12-03","current":12.065522,"twenty":13.939856,"median":22.170663,"eighty":37.375546,"marketCap":803684451},{"date":"2021-12-10","current":11.077787,"twenty":13.884902,"median":22.131131,"eighty":37.116239,"marketCap":737891399},{"date":"2021-12-17","current":11.066132,"twenty":13.864305,"median":22.037254,"eighty":36.911937,"marketCap":737115080},{"date":"2021-12-23","current":11.310881,"twenty":13.839372,"median":21.975926,"eighty":36.72335,"marketCap":753417783},{"date":"2021-12-31","current":11.599335,"twenty":13.782927,"median":21.821467,"eighty":36.255812,"marketCap":772631683},{"date":"2022-01-07","current":12.025312,"twenty":13.737884,"median":21.770851,"eighty":35.438602,"marketCap":801006043},{"date":"2022-01-14","current":11.847526,"twenty":13.688499,"median":21.723124,"eighty":35.140007,"marketCap":789163734},{"date":"2022-01-21","current":9.469363,"twenty":13.65622,"median":21.699578,"eighty":34.417091,"marketCap":772662155},{"date":"2022-01-28","current":8.72942,"twenty":13.559831,"median":21.655436,"eighty":34.417091,"marketCap":712285791},{"date":"2022-02-04","current":9.150545,"twenty":13.543553,"median":21.64056,"eighty":34.417091,"marketCap":746647902},{"date":"2022-02-11","current":8.919759,"twenty":13.513913,"median":21.607846,"eighty":34.417091,"marketCap":727816688},{"date":"2022-02-18","current":9.10534,"twenty":13.49297,"median":21.557004,"eighty":34.417091,"marketCap":742959313},{"date":"2022-02-25","current":8.836486,"twenty":13.448796,"median":21.535195,"eighty":34.417091,"marketCap":721021921},{"date":"2022-03-04","current":9.024446,"twenty":13.420901,"median":21.477681,"eighty":34.417091,"marketCap":736358682},{"date":"2022-03-11","current":9.205268,"twenty":13.384898,"median":21.420326,"eighty":34.417091,"marketCap":751113035},{"date":"2022-03-18","current":9.141028,"twenty":13.373961,"median":21.367387,"eighty":34.417091,"marketCap":745871357},{"date":"2022-03-25","current":9.100581,"twenty":13.351977,"median":21.322128,"eighty":34.417091,"marketCap":742571041},{"date":"2022-04-01","current":8.82459,"twenty":13.334086,"median":21.265979,"eighty":34.417091,"marketCap":720051239},{"date":"2022-04-08","current":8.522427,"twenty":13.31733,"median":21.221125,"eighty":34.417091,"marketCap":695395940},{"date":"2022-04-14","current":8.829348,"twenty":13.295839,"median":21.171832,"eighty":34.417091,"marketCap":720439512},{"date":"2022-04-22","current":7.869997,"twenty":13.272606,"median":21.121673,"eighty":34.417091,"marketCap":831803624},{"date":"2022-04-29","current":7.801946,"twenty":13.265307,"median":21.025729,"eighty":34.417091,"marketCap":824611118},{"date":"2022-05-06","current":8.197377,"twenty":13.24444,"median":20.98838,"eighty":34.417091,"marketCap":866405411},{"date":"2022-05-13","current":7.555492,"twenty":13.234509,"median":20.942732,"eighty":34.417091,"marketCap":798562582},{"date":"2022-05-20","current":7.331108,"twenty":13.204349,"median":20.892277,"eighty":34.417091,"marketCap":774846751},{"date":"2022-05-27","current":7.566527,"twenty":13.188554,"median":20.868086,"eighty":34.417091,"marketCap":799728934},{"date":"2022-06-03","current":7.827695,"twenty":13.156107,"median":20.761114,"eighty":34.417091,"marketCap":827332607},{"date":"2022-06-10","current":7.483762,"twenty":13.129896,"median":20.729839,"eighty":34.417091,"marketCap":790981292},{"date":"2022-06-17","current":6.315861,"twenty":13.081617,"median":20.617716,"eighty":34.417091,"marketCap":667542334},{"date":"2022-06-24","current":6.24781,"twenty":13.044066,"median":20.568022,"eighty":34.45638,"marketCap":660349827},{"date":"2022-07-01","current":6.573351,"twenty":13.023347,"median":20.466272,"eighty":34.45638,"marketCap":694757222},{"date":"2022-07-08","current":6.578869,"twenty":12.99813,"median":20.291843,"eighty":34.45638,"marketCap":695340398},{"date":"2022-07-15","current":6.665312,"twenty":12.977514,"median":20.131951,"eighty":34.45638,"marketCap":704476825},{"date":"2022-07-22","current":4.951735,"twenty":12.954551,"median":20.081076,"eighty":34.45638,"marketCap":623210565},{"date":"2022-07-29","current":4.850996,"twenty":12.917786,"median":20.081076,"eighty":34.45638,"marketCap":610531790},{"date":"2022-08-05","current":4.598372,"twenty":12.853858,"median":20.081076,"eighty":34.45638,"marketCap":578737323},{"date":"2022-08-12","current":5.043176,"twenty":12.838297,"median":20.081076,"eighty":34.45638,"marketCap":634718992},{"date":"2022-08-19","current":4.933137,"twenty":12.793665,"median":20.081076,"eighty":34.45638,"marketCap":620869868},{"date":"2022-08-26","current":4.705311,"twenty":12.77105,"median":20.081076,"eighty":34.45638,"marketCap":592196330},{"date":"2022-09-02","current":4.347298,"twenty":12.759551,"median":20.081076,"eighty":34.45638,"marketCap":547137914},{"date":"2022-09-09","current":4.52708,"twenty":12.7545,"median":20.081076,"eighty":34.45638,"marketCap":569764651},{"date":"2022-09-16","current":4.297703,"twenty":12.746544,"median":20.081076,"eighty":34.45638,"marketCap":540896055},{"date":"2022-09-23","current":4.124121,"twenty":12.668457,"median":20.081076,"eighty":34.45638,"marketCap":519049550},{"date":"2022-09-30","current":4.111723,"twenty":12.615197,"median":20.081076,"eighty":34.45638,"marketCap":517489086},{"date":"2022-10-07","current":4.252758,"twenty":12.503116,"median":20.081076,"eighty":34.45638,"marketCap":535239371},{"date":"2022-10-14","current":4.243459,"twenty":12.435661,"median":20.081076,"eighty":34.45638,"marketCap":534069023},{"date":"2022-10-21","current":3.953869,"twenty":12.381646,"median":20.081076,"eighty":34.45638,"marketCap":494277174},{"date":"2022-10-28","current":4.230271,"twenty":12.262976,"median":20.081076,"eighty":34.45638,"marketCap":528830387},{"date":"2022-11-04","current":3.920207,"twenty":12.109887,"median":20.081076,"eighty":34.45638,"marketCap":490068970},{"date":"2022-11-11","current":4.30506,"twenty":12.026712,"median":20.081076,"eighty":34.45638,"marketCap":538179875},{"date":"2022-11-18","current":4.347129,"twenty":11.973159,"median":20.081076,"eighty":34.45638,"marketCap":543438962},{"date":"2022-11-25","current":4.426593,"twenty":11.916786,"median":20.081076,"eighty":34.45638,"marketCap":553372792},{"date":"2022-12-02","current":4.640054,"twenty":11.826601,"median":20.081076,"eighty":34.45638,"marketCap":580057788},{"date":"2022-12-09","current":4.400105,"twenty":11.736277,"median":20.081076,"eighty":34.45638,"marketCap":550061515},{"date":"2022-12-16","current":3.81893,"twenty":11.642457,"median":20.081076,"eighty":34.45638,"marketCap":477408206},{"date":"2022-12-23","current":4.211574,"twenty":11.48314,"median":20.081076,"eighty":34.45638,"marketCap":526493015},{"date":"2022-12-30","current":4.287921,"twenty":11.303888,"median":20.081076,"eighty":34.45638,"marketCap":536037284},{"date":"2023-01-06","current":4.552725,"twenty":11.169908,"median":19.96479,"eighty":34.45638,"marketCap":569140736},{"date":"2023-01-13","current":4.92771,"twenty":11.057974,"median":19.885678,"eighty":34.45638,"marketCap":616018015},{"date":"2023-01-20","current":4.795444,"twenty":10.183377,"median":19.781565,"eighty":34.45638,"marketCap":541909122},{"date":"2023-01-27","current":5.179286,"twenty":9.487446,"median":19.679231,"eighty":34.45638,"marketCap":585285193},{"date":"2023-02-03","current":5.325593,"twenty":9.367532,"median":19.583749,"eighty":34.45638,"marketCap":601818673},{"date":"2023-02-10","current":5.045027,"twenty":9.270935,"median":19.287026,"eighty":34.45638,"marketCap":570113294},{"date":"2023-02-17","current":5.11732,"twenty":9.202889,"median":18.99663,"eighty":34.45638,"marketCap":578282778},{"date":"2023-02-24","current":5.031257,"twenty":9.171007,"median":18.568642,"eighty":34.45638,"marketCap":568557202},{"date":"2023-03-03","current":5.282562,"twenty":9.106767,"median":18.199039,"eighty":34.45638,"marketCap":596955885},{"date":"2023-03-10","current":4.733478,"twenty":9.063465,"median":17.631621,"eighty":34.45638,"marketCap":534906707},{"date":"2023-03-17","current":4.661185,"twenty":8.964013,"median":17.412983,"eighty":34.45638,"marketCap":526737223},{"date":"2023-03-24","current":4.661185,"twenty":8.876933,"median":17.251607,"eighty":34.45638,"marketCap":526737223},{"date":"2023-03-31","current":4.788559,"twenty":8.828396,"median":17.163391,"eighty":34.417091,"marketCap":541131076},{"date":"2023-04-06","current":4.55963,"twenty":8.726743,"median":17.040776,"eighty":34.417091,"marketCap":515261042},{"date":"2023-04-14","current":4.795444,"twenty":8.56097,"median":16.89689,"eighty":34.45638,"marketCap":541909122},{"date":"2023-04-21","current":6.966389,"twenty":8.422974,"median":16.522812,"eighty":34.45638,"marketCap":550964769},{"date":"2023-04-28","current":6.828733,"twenty":8.077828,"median":16.243506,"eighty":34.45638,"marketCap":540077674},{"date":"2023-05-05","current":6.848398,"twenty":7.959383,"median":15.872103,"eighty":34.45638,"marketCap":541632974},{"date":"2023-05-12","current":7.325279,"twenty":7.869261,"median":15.677241,"eighty":34.45638,"marketCap":579348981},{"date":"2023-05-19","current":7.639922,"twenty":7.745666,"median":15.641602,"eighty":34.495668,"marketCap":604233770},{"date":"2023-05-26","current":7.610424,"twenty":7.641463,"median":15.554484,"eighty":34.495668,"marketCap":601900821},{"date":"2023-06-02","current":7.305614,"twenty":7.624697,"median":15.443607,"eighty":34.495668,"marketCap":577793682},{"date":"2023-06-07","current":7.819366,"twenty":7.612875,"median":15.392128,"eighty":34.495668,"marketCap":618425876},{"date":"2023-06-16","current":7.691543,"twenty":7.610619,"median":15.170374,"eighty":34.684255,"marketCap":608316430},{"date":"2023-06-23","current":7.698917,"twenty":7.610522,"median":15.047617,"eighty":34.904273,"marketCap":608899668},{"date":"2023-06-30","current":7.637464,"twenty":7.595675,"median":14.987132,"eighty":35.014282,"marketCap":604039357},{"date":"2023-07-07","current":7.290865,"twenty":7.557699,"median":14.934354,"eighty":35.014282,"marketCap":576627208},{"date":"2023-07-14","current":7.767745,"twenty":7.507182,"median":14.909809,"eighty":35.124291,"marketCap":614343215},{"date":"2023-07-21","current":11.926926,"twenty":7.507182,"median":14.811626,"eighty":35.124291,"marketCap":609406304},{"date":"2023-07-28","current":12.033417,"twenty":7.507182,"median":14.720456,"eighty":35.124291,"marketCap":614847432},{"date":"2023-08-04","current":12.333872,"twenty":7.507182,"median":14.660943,"eighty":35.124291,"marketCap":630199185},{"date":"2023-08-11","current":11.983975,"twenty":7.507182,"median":14.597338,"eighty":35.124291,"marketCap":612321194},{"date":"2023-08-18","current":11.736765,"twenty":7.507182,"median":14.530109,"eighty":35.124291,"marketCap":599690005},{"date":"2023-08-25","current":12.067646,"twenty":7.507182,"median":14.449672,"eighty":35.124291,"marketCap":616596366},{"date":"2023-09-01","current":13.216221,"twenty":7.507182,"median":14.341749,"eighty":35.124291,"marketCap":675282815},{"date":"2023-09-08","current":12.809276,"twenty":7.507182,"median":14.303816,"eighty":35.124291,"marketCap":654489934},{"date":"2023-09-15","current":12.744621,"twenty":7.507182,"median":14.215514,"eighty":35.124291,"marketCap":651186392},{"date":"2023-09-22","current":12.139907,"twenty":7.507182,"median":14.140675,"eighty":35.124291,"marketCap":620288560},{"date":"2023-09-29","current":12.486001,"twenty":7.507182,"median":14.075252,"eighty":35.124291,"marketCap":637972225},{"date":"2023-10-06","current":12.436559,"twenty":7.507182,"median":13.970524,"eighty":35.124291,"marketCap":635445987},{"date":"2023-10-13","current":12.466985,"twenty":7.506912,"median":13.892838,"eighty":35.140007,"marketCap":637000595},{"date":"2023-10-20","current":11.242345,"twenty":7.506912,"median":13.851263,"eighty":35.140007,"marketCap":574427626},{"date":"2023-10-27","current":16.504071,"twenty":7.506103,"median":13.84468,"eighty":35.187153,"marketCap":534979450},{"date":"2023-11-03","current":17.002588,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":551138902},{"date":"2023-11-10","current":17.650763,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":572149492},{"date":"2023-11-17","current":20.105426,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":651717375},{"date":"2023-11-24","current":20.45352,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":663000840},{"date":"2023-12-01","current":20.41751,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":661833585},{"date":"2023-12-08","current":20.60356,"twenty":7.506373,"median":13.914352,"eighty":35.171438,"marketCap":667864402},{"date":"2023-12-15","current":21.965928,"twenty":7.506373,"median":14.065374,"eighty":35.171438,"marketCap":712025550},{"date":"2023-12-22","current":22.56609,"twenty":7.506373,"median":14.164131,"eighty":35.171438,"marketCap":731479800},{"date":"2023-12-29","current":23.334297,"twenty":7.506103,"median":14.275436,"eighty":35.187153,"marketCap":756381240},{"date":"2024-01-05","current":21.590759,"twenty":7.505833,"median":14.345256,"eighty":35.202869,"marketCap":699864451},{"date":"2024-01-12","current":21.975022,"twenty":7.505833,"median":14.544013,"eighty":35.202869,"marketCap":712320326},{"date":"2024-01-19","current":29.644288,"twenty":7.503258,"median":14.657338,"eighty":35.226442,"marketCap":664743509},{"date":"2024-01-26","current":29.731018,"twenty":7.505833,"median":14.773054,"eighty":35.202869,"marketCap":666688341},{"date":"2024-02-02","current":30.589644,"twenty":7.505833,"median":14.913315,"eighty":35.202869,"marketCap":685942175},{"date":"2024-02-09","current":31.196753,"twenty":7.505833,"median":14.944874,"eighty":35.202869,"marketCap":699555998},{"date":"2024-02-16","current":31.318175,"twenty":7.505833,"median":15.025991,"eighty":35.202869,"marketCap":702278762},{"date":"2024-02-23","current":30.225378,"twenty":7.505833,"median":15.091175,"eighty":35.202869,"marketCap":677773882},{"date":"2024-03-01","current":31.578365,"twenty":7.506103,"median":15.31689,"eighty":35.187153,"marketCap":708113258},{"date":"2024-03-08","current":30.685047,"twenty":7.506103,"median":15.443607,"eighty":35.187153,"marketCap":688081490},{"date":"2024-03-15","current":29.41879,"twenty":7.506103,"median":15.558444,"eighty":35.187153,"marketCap":659686946},{"date":"2024-03-22","current":32.818603,"twenty":7.506103,"median":15.641602,"eighty":35.187153,"marketCap":735924353},{"date":"2024-03-28","current":32.801257,"twenty":7.506103,"median":15.677241,"eighty":35.187153,"marketCap":735535386},{"date":"2024-04-05","current":31.864574,"twenty":7.505833,"median":15.875649,"eighty":35.202869,"marketCap":714531203},{"date":"2024-04-12","current":29.982534,"twenty":7.505833,"median":16.217938,"eighty":35.202869,"marketCap":672328353},{"date":"2024-04-19","current":28.594856,"twenty":7.505833,"median":16.449932,"eighty":35.202869,"marketCap":641211044},{"date":"2024-04-26","current":25.46961,"twenty":7.506103,"median":16.710216,"eighty":35.187153,"marketCap":617943685},{"date":"2024-05-03","current":25.943202,"twenty":7.506103,"median":16.89689,"eighty":35.187153,"marketCap":629433971},{"date":"2024-05-10","current":27.131195,"twenty":7.506103,"median":17.002588,"eighty":35.187153,"marketCap":658257061},{"date":"2024-05-17","current":26.384686,"twenty":7.506103,"median":17.152699,"eighty":35.187153,"marketCap":640145255},{"date":"2024-05-24","current":25.453556,"twenty":7.506103,"median":17.251607,"eighty":35.187153,"marketCap":617554184},{"date":"2024-05-31","current":25.959256,"twenty":7.506103,"median":17.407777,"eighty":35.187153,"marketCap":629823472},{"date":"2024-06-07","current":24.602696,"twenty":7.506103,"median":17.491068,"eighty":35.187153,"marketCap":596910619},{"date":"2024-06-14","current":24.875614,"twenty":7.505833,"median":17.720439,"eighty":35.202869,"marketCap":603532140},{"date":"2024-06-21","current":25.614096,"twenty":7.503258,"median":17.866822,"eighty":35.226442,"marketCap":621449196},{"date":"2024-06-28","current":24.08897,"twenty":7.495533,"median":18.133151,"eighty":35.297163,"marketCap":584446580},{"date":"2024-07-05","current":24.225428,"twenty":7.495533,"median":18.433295,"eighty":35.297163,"marketCap":587757340},{"date":"2024-07-12","current":25.517772,"twenty":7.495533,"median":18.760624,"eighty":35.297163,"marketCap":619112189},{"date":"2024-07-15","current":25.590015,"twenty":7.495533,"median":18.909489,"eighty":35.297163,"marketCap":620864944},{"date":"2024-08-02","current":31.726794,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":642848294},{"date":"2024-08-09","current":29.817044,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":604152949},{"date":"2024-08-16","current":31.218167,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":632542499},{"date":"2024-08-23","current":31.275747,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":633709193},{"date":"2024-08-30","current":32.724854,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":663070987},{"date":"2024-09-06","current":30.364058,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":615236541},{"date":"2024-09-13","current":29.346804,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":594624950},{"date":"2024-09-20","current":31.726794,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":642848294},{"date":"2024-09-27","current":29.145273,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":590541521},{"date":"2024-10-04","current":28.27197,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":572846665},{"date":"2024-10-11","current":28.060842,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":568568788},{"date":"2024-10-18","current":28.253269,"twenty":7.478381,"median":18.568642,"eighty":35.367882,"marketCap":545429360},{"date":"2024-10-25","current":28.616509,"twenty":7.478381,"median":18.568642,"eighty":34.45638,"marketCap":552441713},{"date":"2024-10-31","current":27.669343,"twenty":7.478381,"median":18.568642,"eighty":33.388578,"marketCap":534156670},{"date":"2024-11-08","current":29.513294,"twenty":7.475691,"median":18.563437,"eighty":32.563629,"marketCap":569754147},{"date":"2024-11-15","current":30.420156,"twenty":7.475691,"median":18.563437,"eighty":32.33118,"marketCap":587261102},{"date":"2024-11-22","current":30.339546,"twenty":7.475691,"median":18.563437,"eighty":31.996404,"marketCap":585704929},{"date":"2024-11-29","current":29.704743,"twenty":7.475691,"median":18.563437,"eighty":31.809462,"marketCap":573450060},{"date":"2024-12-06","current":29.805505,"twenty":7.475691,"median":18.563437,"eighty":31.543673,"marketCap":575395277},{"date":"2024-12-13","current":30.107792,"twenty":7.475691,"median":18.563437,"eighty":31.321273,"marketCap":581230929},{"date":"2024-12-20","current":28.938949,"twenty":7.475691,"median":18.563437,"eighty":31.218167,"marketCap":558666408},{"date":"2024-12-27","current":28.203384,"twenty":7.475691,"median":18.563437,"eighty":31.145171,"marketCap":544466322},{"date":"2025-01-03","current":26.429966,"twenty":7.475691,"median":18.563437,"eighty":30.910545,"marketCap":510230497},{"date":"2025-01-10","current":24.817768,"twenty":7.473,"median":18.558231,"eighty":30.752671,"marketCap":479107020},{"date":"2025-01-17","current":25.986225,"twenty":7.473,"median":18.558231,"eighty":30.651639,"marketCap":500338774},{"date":"2025-01-24","current":29.245856,"twenty":7.473,"median":18.558231,"eighty":30.586175,"marketCap":563099715},{"date":"2025-01-31","current":29.528425,"twenty":7.473,"median":18.558231,"eighty":30.494423,"marketCap":568540292},{"date":"2025-02-07","current":28.509159,"twenty":7.473,"median":18.558231,"eighty":30.371736,"marketCap":548915354},{"date":"2025-02-14","current":31.153195,"twenty":7.473,"median":18.558231,"eighty":30.357118,"marketCap":599823609},{"date":"2025-02-21","current":30.224755,"twenty":7.473,"median":18.558231,"eighty":30.345349,"marketCap":581947428},{"date":"2025-02-28","current":28.216499,"twenty":7.473,"median":18.558231,"eighty":30.259843,"marketCap":543280470},{"date":"2025-03-07","current":27.449527,"twenty":7.47031,"median":18.498366,"eighty":30.200913,"marketCap":528513190},{"date":"2025-03-14","current":26.460537,"twenty":7.47031,"median":18.498366,"eighty":30.107792,"marketCap":509471171},{"date":"2025-03-21","current":27.762371,"twenty":7.47031,"median":18.498366,"eighty":30.056962,"marketCap":534536686},{"date":"2025-03-28","current":27.843105,"twenty":7.47031,"median":18.498366,"eighty":29.986877,"marketCap":536091136},{"date":"2025-04-04","current":24.85595,"twenty":7.47031,"median":18.498366,"eighty":29.855431,"marketCap":478576466},{"date":"2025-04-11","current":26.510995,"twenty":7.473,"median":18.558231,"eighty":29.814736,"marketCap":510442702},{"date":"2025-04-17","current":26.965123,"twenty":7.473,"median":18.558231,"eighty":29.769179,"marketCap":519186487},{"date":"2025-04-25","current":28.551298,"twenty":7.47031,"median":18.498366,"eighty":29.704743,"marketCap":643689020},{"date":"2025-05-02","current":29.110959,"twenty":7.47031,"median":18.498366,"eighty":29.644288,"marketCap":656306567},{"date":"2025-05-09","current":30.540246,"twenty":7.47031,"median":18.498366,"eighty":29.644288,"marketCap":688529842},{"date":"2025-05-16","current":31.694008,"twenty":7.47031,"median":18.498366,"eighty":29.644288,"marketCap":714541400},{"date":"2025-05-23","current":30.669398,"twenty":7.47031,"median":18.498366,"eighty":29.644288,"marketCap":691441583},{"date":"2025-05-30","current":30.454144,"twenty":7.47031,"median":18.498366,"eighty":29.644288,"marketCap":686588681},{"date":"2025-06-06","current":30.617737,"twenty":7.47031,"median":18.498366,"eighty":29.644288,"marketCap":690276887},{"date":"2025-06-13","current":30.187229,"twenty":7.47031,"median":18.498366,"eighty":29.644288,"marketCap":680571081},{"date":"2025-06-20","current":30.015026,"twenty":7.469327,"median":18.438501,"eighty":29.636622,"marketCap":676688759},{"date":"2025-06-27","current":31.883431,"twenty":7.469327,"median":18.438501,"eighty":29.636622,"marketCap":718811955},{"date":"2025-07-03","current":33.777667,"twenty":7.469327,"median":18.438501,"eighty":29.636622,"marketCap":761517499},{"date":"2025-07-11","current":34.156514,"twenty":7.469327,"median":18.438501,"eighty":29.636622,"marketCap":770058608},{"date":"2025-07-18","current":22.489709,"twenty":7.469327,"median":18.438501,"eighty":29.571435,"marketCap":700307063},{"date":"2025-07-25","current":22.302711,"twenty":7.469327,"median":18.438501,"eighty":29.51632,"marketCap":694484110},{"date":"2025-08-01","current":22.502176,"twenty":7.469327,"median":18.438501,"eighty":29.329425,"marketCap":700695260},{"date":"2025-08-08","current":22.059612,"twenty":7.469327,"median":18.438501,"eighty":29.194018,"marketCap":686914272},{"date":"2025-08-15","current":23.212771,"twenty":7.469327,"median":18.438501,"eighty":29.117822,"marketCap":722822478},{"date":"2025-08-22","current":22.988373,"twenty":7.469327,"median":18.438501,"eighty":29.038547,"marketCap":715834936},{"date":"2025-08-29","current":24.091665,"twenty":7.469327,"median":18.438501,"eighty":28.865626,"marketCap":750190354},{"date":"2025-09-05","current":24.266197,"twenty":7.468343,"median":18.433295,"eighty":28.754674,"marketCap":755625110},{"date":"2025-09-12","current":24.621495,"twenty":7.469327,"median":18.438501,"eighty":28.665699,"marketCap":766688719},{"date":"2025-09-19","current":24.521762,"twenty":7.469327,"median":18.438501,"eighty":28.54441,"marketCap":763583144},{"date":"2025-09-26","current":23.8548,"twenty":7.469327,"median":18.438501,"eighty":28.440873,"marketCap":742814615},{"date":"2025-10-03","current":23.823633,"twenty":7.469327,"median":18.438501,"eighty":28.319954,"marketCap":741844123},{"date":"2025-10-10","current":23.736367,"twenty":7.469327,"median":18.438501,"eighty":28.257009,"marketCap":739126745},{"date":"2025-10-17","current":14.346816,"twenty":7.469327,"median":18.428089,"eighty":28.179201,"marketCap":588506379},{"date":"2025-10-24","current":14.56921,"twenty":7.469327,"median":18.08288,"eighty":28.124813,"marketCap":597629004},{"date":"2025-10-31","current":14.806117,"twenty":7.469327,"median":17.787791,"eighty":28.124813,"marketCap":607346931},{"date":"2025-11-07","current":14.801384,"twenty":7.469327,"median":17.631621,"eighty":28.124813,"marketCap":607152766},{"date":"2025-11-14","current":15.279459,"twenty":7.469327,"median":17.412983,"eighty":28.124813,"marketCap":626763393},{"date":"2025-11-21","current":14.238108,"twenty":7.469327,"median":17.251607,"eighty":28.124813,"marketCap":584047176},{"date":"2025-11-28","current":14.474778,"twenty":7.469327,"median":17.174083,"eighty":28.124813,"marketCap":593755407},{"date":"2025-12-05","current":14.867652,"twenty":7.469327,"median":17.017351,"eighty":28.124813,"marketCap":609871071},{"date":"2025-12-12","current":15.724399,"twenty":7.469327,"median":16.923649,"eighty":28.124813,"marketCap":645014867},{"date":"2025-12-19","current":15.596597,"twenty":7.469327,"median":16.736245,"eighty":28.124813,"marketCap":639772422},{"date":"2025-12-26","current":15.265258,"twenty":7.469327,"median":16.504071,"eighty":28.124813,"marketCap":626180899},{"date":"2026-01-02","current":14.99072,"twenty":7.469327,"median":16.309379,"eighty":28.124813,"marketCap":614919351},{"date":"2026-01-09","current":15.568197,"twenty":7.469327,"median":15.990073,"eighty":28.124813,"marketCap":638607435},{"date":"2026-01-16","current":13.139852,"twenty":7.469327,"median":15.872103,"eighty":28.124813,"marketCap":624563436},{"date":"2026-01-23","current":13.898862,"twenty":7.469327,"median":15.792078,"eighty":28.124813,"marketCap":660640702},{"date":"2026-01-30","current":13.417339,"twenty":7.469327,"median":15.677241,"eighty":28.124813,"marketCap":637752974},{"date":"2026-02-06","current":14.743567,"twenty":7.469327,"median":15.641602,"eighty":28.124813,"marketCap":700791209}],"updateTime":1770466655839}}}