美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Innovative Industrial Properties Inc

54.50

+0.19000.35%

成交量：6.42萬

成交額：350.30萬

市值：15.44億

市盈率：9.86

高：55.09

開：54.50

低：53.93

收：54.31

資料載入中...

總覽公司新聞公告

Innovative Industrial Properties, Inc.盤中異動早盤股價大漲5.29%

Innovative Industrial Properties, Inc.盤中異動股價大跌5.20%

Innovative Industrial Properties, Inc.盤中異動大幅拉昇5.34%報50.60美元

Innovative Industrial Properties, Inc.盤中異動快速跳水5.25%報49.38美元

Innovative Industrial Properties, Inc.盤中異動早盤大幅下跌5.26%報50.62美元

Innovative Industrial Properties, Inc.盤中異動早盤股價大漲5.42%報55.26美元

Innovative Industrial Properties, Inc.盤中異動早盤股價大跌5.07%報53.62美元

嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司

嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司

美國研究綜述-Braze、Home Bancshares、聯合太平洋公司

Compass Point：下調Innovative Ind Props評級，由中性調整至賣出評級, 目標價由60.00美元調整至50.00美元。

嗡嗡聲--美國股票走勢-基因治療公司、金礦公司、芯片製造商

BUZZ-租戶拖欠租金，創新工業房地產投資信託基金下跌

Piper Sandler：維持Innovative Ind Props(IIPR.US)評級，由減持調整至減持評級, 目標價由70.00美元調整至60.00美元。

創新工業地產公司公佈截至 12 月 31 日的季度業績 - 收益摘要

Innovative Industrial Properties, Inc.盤中異動早盤股價大漲12.15%

Innovative Industrial Properties, Inc.盤中異動早盤大幅跳水5.13%報69.88美元

BTIG：下調Innovative Ind Props評級

Innovative Industrial Properties, Inc.股價重挫22.37% 市值跌4.69億美元

Innovative Industrial Properties, Inc.跌1.38% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IIPR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","market":"US","secType":"STK","nameCN":"Innovative Industrial Properties Inc","latestPrice":54.5,"timestamp":1746114984356,"preClose":54.31,"halted":0,"volume":64161,"delay":0,"floatShares":27877265,"shares":28331833,"eps":5.52497,"marketStatus":"交易中","change":0.19,"latestTime":"05-01 11:56:30 EDT","open":54.5,"high":55.09,"low":53.93,"amount":3502970.52777,"amplitude":0.021359,"askPrice":54.45,"askSize":68,"bidPrice":54.32,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.52497,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1480568400000,"exchange":"NYSE","adjPreClose":54.31,"dividendRate":0.137982,"preHourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":54.31,"latestTime":"09:23 EDT","volume":59,"amount":3235.7031340000003,"timestamp":1746105825490},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.31,"latestTime":"19:59 EDT","volume":8978,"amount":487825.9999,"timestamp":1746057580232},"volumeRatio":0.661013,"impliedVol":0.538,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","floatShares":27877265,"roa":"4.52%","roe":"8.31%","lyrEps":5.583531,"volumeRatio":0.661013,"shares":28331833,"dividePrice":7.52,"high":55.09,"amplitude":0.021359,"preClose":54.31,"low":53.93,"week52Low":45.44,"pbRate":"0.81","psRate":"5.00","week52High":138.35,"institutionHeld":0,"latestPrice":54.5,"committee":-0.971014,"eps":5.52497,"divideRate":0.137982,"volume":64161,"delay":0,"ttmEps":5.52497,"open":54.5,"prevYearClose":66.64,"prevWeekClose":53.56,"prevMonthClose":54.31,"prevQuarterClose":54.09,"fiveDayClose":53.38,"twentyDayClose":56.49,"sixtyDayClose":74.19,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527448571","title":"Innovative Industrial Properties, Inc.盤中異動 早盤股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时00分，Innovative Industrial Properties, Inc.股票出现波动，股价大幅上涨5.29%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.40%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220020a459cd55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220020a459cd55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2526593287","title":"Innovative Industrial Properties, Inc.盤中異動 股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293660,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Innovative Industrial Properties, Inc.股票出现异动，股价快速下跌5.20%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.66%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220101aa2c6a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220101aa2c6a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","IIPR","BK4171"],"gpt_icon":0},{"id":"2526315297","title":"Innovative Industrial Properties, Inc.盤中異動 大幅拉昇5.34%報50.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:47","pubTimestamp":1744220833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时47分，Innovative Industrial Properties, Inc.股票出现异动，股价急速拉升5.34%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体涨幅为3.34%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001471394d0fc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001471394d0fc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4224","IIPR"],"gpt_icon":0},{"id":"2526846442","title":"Innovative Industrial Properties, Inc.盤中異動 快速跳水5.25%報49.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，Innovative Industrial Properties, Inc.股票出现波动，股价急速下挫5.25%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.31%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011211aa2c62ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011211aa2c62ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2525308044","title":"Innovative Industrial Properties, Inc.盤中異動 早盤大幅下跌5.26%報50.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525308044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525308044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Innovative Industrial Properties, Inc.股票出现波动，股价大幅跳水5.26%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体跌幅为2.09%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721331194ce5037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721331194ce5037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4224","IIPR"],"gpt_icon":0},{"id":"2524784611","title":"Innovative Industrial Properties, Inc.盤中異動 早盤股價大漲5.42%報55.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:22","pubTimestamp":1743780168,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时22分，Innovative Industrial Properties, Inc.股票出现异动，股价急速上涨5.42%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.97%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232248aa2c5c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232248aa2c5c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4224","IIPR"],"gpt_icon":0},{"id":"2524264214","title":"Innovative Industrial Properties, Inc.盤中異動 早盤股價大跌5.07%報53.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:06","pubTimestamp":1743692768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时06分，Innovative Industrial Properties, Inc.股票出现波动，股价大幅下跌5.07%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体跌幅为1.61%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。消息层面，截至23时06分，《Compass Point：下调Innovative Ind Props评级，由中性调整至卖出评级, 目标价由60.00美元调整至50.00美元。》资讯为影响Innovative Industrial Properties, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230608a44cd0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230608a44cd0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2524975071","title":"嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLG","BK4605","ENZ","LU1400636574.HKD","LPLA","LU2244417387.USD","LYV","GLPI","BK4568","SRPT","COOP","GSK.UK","BLUE","IE00BJT1NW94.SGD","LU2108987350.USD","FBK","LITB","ALSN","SLDB","GATE","SSBK","AIG","LU0289739699.SGD","LU2290526834.HKD","PG","TSYW.SI","PINS","LU0124676726.USD","ALNY","LU2213496289.HKD","LU1989764664.SGD","TSHA","IDYA","NOVA","ELTX","IIPR","NEM","PL","GT","NVAX","VBTX","RKT","HMST","EBS","BK4566"],"gpt_icon":1},{"id":"2524074975","title":"嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","PINS","LU1400636574.HKD","LYV","EBS","NOVA","ELTX","TSHA","LU2213496289.HKD","LU0289739699.SGD","LU1989764664.SGD","SLDB","BK4605","BK4568","AIG","GT","LU2244417387.USD","ENZ","LITB","IDYA","FBK","IE00BJT1NW94.SGD","RKT","LU2108987350.USD","ALNY","LU0124676726.USD","HMST","BLUE","TSYW.SI","ALSN","FLG","GSK.UK","GLPI","VBTX","COOP","LU2290526834.HKD","GATE","IIPR","LPLA","SSBK","NVAX","BK4566","PG","PL","SRPT"],"gpt_icon":1},{"id":"2523494689","title":"美國研究綜述-Braze、Home Bancshares、聯合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU","BRZE","CL","ELF","FRSH","LU1629891620.HKD","LU2242649171.HKD","DDOG","LU2242650005.HKD","CFR","HOMB","LU0203347892.USD","KMTS","BILL","REGN","GLPI","FTNT","FLG","LU0310800965.SGD","UNP","IE00B19Z9Z06.USD","AVDX","LU2286300806.USD","BKU","PTCT","IE00B19Z8X17.USD","NSC","IIPR","DT","SDST","SG9999001424.SGD","CMA","KPLT","DOCU","USAW.SI","BOKF","LU2357305700.SGD","IBM","LU1043141123.HKD","CSX","LU2098885051.SGD","BXMT","GPN","ACRV"],"gpt_icon":1},{"id":"2523294939","title":"Compass Point：下調Innovative Ind Props評級，由中性調整至賣出評級, 目標價由60.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294939","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:12","pubTimestamp":1743423177,"startTime":"0","endTime":"0","summary":"Compass Point：下调Innovative Ind Props(IIPR.US)评级，由中性调整至卖出评级, 目标价由60.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120164594c76130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120164594c76130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IIPR"],"gpt_icon":0},{"id":"2523943908","title":"嗡嗡聲--美國股票走勢-基因治療公司、金礦公司、芯片製造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:48","pubTimestamp":1743421712,"startTime":"0","endTime":"0","summary":"nL3N3QE0K9 ** Moderna Inc < MRNA.O  >:BUZZ - 因有报导称 FDA 官员 Peter Marks 辞职而下跌  nL3N3QE0ME ** 特斯拉公司 < TSLA.O  >：** Meta Platforms Inc < META.O  >：** Amazon.com Inc < AMZN.O  >：** 苹果公司 < AAPL.O  >：BUZZ - Mag 7股票下滑，因特朗普的全面关税计划引发抛售   nL3N3QE0MP (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","NVD3.UK","CRSP","BLUE","IE00BYV24P56.USD","NVDS","LU0390134368.USD","NVDY","AU","NVDX","TSYW.SI","IE0004091025.USD","LU2108987350.USD","LU2092937148.SGD","NVD2.UK","NVDA","LU0211328371.USD","MRNA","IIPR","2NVD.UK","SNVD.UK","LU0689472784.USD","X","LU2456880835.USD","USAW.SI","NEM","LU0314106906.USD","3NVD.UK","SLDB","NVIW.SI","LU1261432733.SGD","NVDD","NVDS.UK","MACW.SI","STLD","NVDU","LU1791710400.SGD","VRAX","SRPT","TSHA","NMAX"],"gpt_icon":1},{"id":"2523914526","title":"BUZZ-租戶拖欠租金，創新工業房地產投資信託基金下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914526","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:40","pubTimestamp":1743417647,"startTime":"0","endTime":"0","summary":"3月31日 - ** 创新工业地产IIPR.N盘前下跌4.9%至58.80美元** 大麻设施的房地产投资信托运营商称， ，在严峻的大麻市场条件下，有四家租户拖欠租金 ** 创新工业公司将寻找更多财务上可行的长期租户作为替代 ** 公司还宣布，之前租给 Medical Investor Holdings 公司的四处房产的买方以期票形式向 IIPR 提供的 1610 万美元贷款出现违约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4224","PIPR","IIPR","BK4171"],"gpt_icon":0},{"id":"2520570850","title":"Piper Sandler：維持Innovative Ind Props(IIPR.US)評級，由減持調整至減持評級, 目標價由70.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:31","pubTimestamp":1742229115,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Innovative Ind Props(IIPR.US)评级，由减持调整至减持评级, 目标价由70.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18003148810642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IIPR"],"gpt_icon":0},{"id":"2512245740","title":"創新工業地產公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512245740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512245740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:29","pubTimestamp":1740014942,"startTime":"0","endTime":"0","summary":"创新工业地产公司公布截至 12 月 31 日的季度业绩 - 收益摘要Innovative Industrial Properties Inc IIPR.N公布的截至12月31日的季度调整后每股收益为1.36美元，低于去年同期的每股收益1.45美元。华尔街预期为每股收益 1.34 美元至 1.38 美元。创新工业地产公司公布的本季度每股收益为 1.36 美元。公司报告的季度净收入为 3946 万美元。Innovative Industrial Properties Inc 的股价本季度上涨了 11.0%。华尔街对 Innovative Industrial Properties Inc 的 12 个月目标价中位数为 78.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB04N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2507624909","title":"Innovative Industrial Properties, Inc.盤中異動 早盤股價大漲12.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247549,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Innovative Industrial Properties, Inc.股票出现波动，股价急速拉升12.15%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.89%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223229abbd4c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223229abbd4c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4171","IIPR"],"gpt_icon":0},{"id":"2493762323","title":"Innovative Industrial Properties, Inc.盤中異動 早盤大幅跳水5.13%報69.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762323?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:49","pubTimestamp":1734968943,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时49分，Innovative Industrial Properties, Inc.股票出现波动，股价大幅跳水5.13%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.17%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。消息层面，截至23时49分，《BTIG：下调Innovative Ind Props评级》资讯为影响Innovative Industrial Properties, Inc.的重要信息。该信息摘要如下：BTIG：下调Innovative Ind Props评级，由买入调整至中性评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234903984d3cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234903984d3cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IIPR","BK4171","BK4224"],"gpt_icon":0},{"id":"2493570107","title":"BTIG：下調Innovative Ind Props評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2493570107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493570107?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 21:18","pubTimestamp":1734959935,"startTime":"0","endTime":"0","summary":"BTIG：下调Innovative Ind Props(IIPR.US)评级，由买入调整至中性评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223213257a204eb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223213257a204eb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IIPR"],"gpt_icon":0},{"id":"2492441443","title":"Innovative Industrial Properties, Inc.股價重挫22.37% 市值跌4.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441443?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705107,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Innovative Industrial Properties, Inc.股票出现波动，股价快速下挫22.37%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.24%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223147984cfc09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223147984cfc09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4224","IIPR"],"gpt_icon":0},{"id":"2492158422","title":"Innovative Industrial Properties, Inc.跌1.38% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492158422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:29","pubTimestamp":1734550154,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时29分，Innovative Industrial Properties, Inc.股票出现波动，股价急速下挫1.38%。Innovative Industrial Properties, Inc.股票所在的房地产信托行业中，整体跌幅为1.24%。Innovative Industrial Properties, Inc.公司简介：Innovative Industrial Properties Inc是一家房地产投资信托公司，从事收购、拥有和管理租赁给国家许可运营商的专业工业地产，用于其受监管的医疗用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219032915984cb6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219032915984cb6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","IIPR","BK4171"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IIPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"IIPR","amount":1.9,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"IIPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"IIPR","amount":1.9,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"IIPR","fiscalQuarterEnding":"2024/09","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.15,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.25,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIPR","date":"2025-04-30","current":9.24468,"percent":0.010664,"low":8.417478,"twenty":14.420376,"median":22.317473,"eighty":61.156172,"high":96.843882,"avg":35.061798,"sd":22.47856,"marketCap":1494504190},"quantilePoints":[{"date":"2020-05-01","current":54.521414,"twenty":12.14054,"median":59.394357,"eighty":116.665385,"marketCap":1279890187},{"date":"2020-05-08","current":40.571619,"twenty":12.155724,"median":58.619146,"eighty":116.609091,"marketCap":1286363743},{"date":"2020-05-15","current":39.77104,"twenty":12.160209,"median":58.418539,"eighty":116.505406,"marketCap":1260980589},{"date":"2020-05-22","current":44.531529,"twenty":12.164435,"median":58.279847,"eighty":116.134886,"marketCap":1411916661},{"date":"2020-05-29","current":47.974795,"twenty":12.17286,"median":58.186146,"eighty":115.785647,"marketCap":1521088845},{"date":"2020-06-05","current":54.872786,"twenty":12.183218,"median":57.192209,"eighty":115.525268,"marketCap":1739796554},{"date":"2020-06-12","current":52.888513,"twenty":12.188253,"median":56.980522,"eighty":115.341892,"marketCap":1676883187},{"date":"2020-06-19","current":56.152584,"twenty":12.194284,"median":57.00242,"eighty":115.145052,"marketCap":1780373814},{"date":"2020-06-26","current":52.40125,"twenty":12.209686,"median":56.9264,"eighty":115.12135,"marketCap":1661434047},{"date":"2020-07-02","current":63.507939,"twenty":12.229331,"median":56.9483,"eighty":115.065032,"marketCap":2013582714},{"date":"2020-07-10","current":62.132242,"twenty":12.240957,"median":57.145573,"eighty":114.897179,"marketCap":1969964853},{"date":"2020-07-17","current":64.301874,"twenty":12.24166,"median":57.486182,"eighty":114.845648,"marketCap":2038755210},{"date":"2020-07-24","current":63.692734,"twenty":12.247281,"median":58.107504,"eighty":114.740191,"marketCap":2019441829},{"date":"2020-07-31","current":71.337779,"twenty":12.260661,"median":58.25113,"eighty":114.681004,"marketCap":2261835610},{"date":"2020-08-07","current":59.790406,"twenty":12.269243,"median":58.272547,"eighty":114.405171,"marketCap":2487520061},{"date":"2020-08-14","current":62.544427,"twenty":12.269384,"median":58.40759,"eighty":113.316644,"marketCap":2602098321},{"date":"2020-08-21","current":63.02951,"twenty":12.271223,"median":58.614281,"eighty":113.141367,"marketCap":2622279719},{"date":"2020-08-28","current":65.308879,"twenty":12.277729,"median":59.079539,"eighty":112.952469,"marketCap":2717110589},{"date":"2020-09-04","current":61.402134,"twenty":12.283386,"median":59.430506,"eighty":112.819665,"marketCap":2554574384},{"date":"2020-09-11","current":63.436354,"twenty":12.283386,"median":59.790406,"eighty":112.718585,"marketCap":2639206053},{"date":"2020-09-18","current":65.089809,"twenty":12.287447,"median":60.094648,"eighty":112.564157,"marketCap":2707996410},{"date":"2020-09-25","current":64.343928,"twenty":12.294516,"median":60.334176,"eighty":112.249253,"marketCap":2676964798},{"date":"2020-10-02","current":65.361038,"twenty":12.30064,"median":60.732506,"eighty":112.227222,"marketCap":2719280632},{"date":"2020-10-09","current":68.443663,"twenty":12.328724,"median":61.051765,"eighty":111.59547,"marketCap":2847530162},{"date":"2020-10-16","current":67.551736,"twenty":12.342766,"median":61.342151,"eighty":111.074203,"marketCap":2810422430},{"date":"2020-10-23","current":64.677749,"twenty":12.354102,"median":61.615988,"eighty":111.011364,"marketCap":2690853072},{"date":"2020-10-30","current":60.833596,"twenty":12.375317,"median":61.792072,"eighty":110.75959,"marketCap":2530920917},{"date":"2020-11-06","current":62.22839,"twenty":12.375317,"median":62.007184,"eighty":110.330901,"marketCap":3378939338},{"date":"2020-11-13","current":62.26106,"twenty":12.384891,"median":62.116656,"eighty":110.281969,"marketCap":3380713292},{"date":"2020-11-20","current":62.052788,"twenty":12.391912,"median":62.101071,"eighty":109.882856,"marketCap":3369404334},{"date":"2020-11-27","current":64.02933,"twenty":12.397529,"median":62.207021,"eighty":109.311814,"marketCap":3476728566},{"date":"2020-12-04","current":62.444829,"twenty":12.400239,"median":62.22993,"eighty":109.144736,"marketCap":3390691785},{"date":"2020-12-11","current":65.77718,"twenty":12.413745,"median":62.351604,"eighty":109.013592,"marketCap":3571635117},{"date":"2020-12-18","current":76.995279,"twenty":12.417606,"median":62.42082,"eighty":108.464906,"marketCap":4180766655},{"date":"2020-12-24","current":76.950358,"twenty":12.419096,"median":62.513972,"eighty":108.177239,"marketCap":4178327468},{"date":"2020-12-31","current":74.785963,"twenty":12.422804,"median":62.5611,"eighty":108.026774,"marketCap":4060802999},{"date":"2021-01-08","current":72.870678,"twenty":12.433404,"median":62.67352,"eighty":107.913703,"marketCap":3956804932},{"date":"2021-01-15","current":83.413172,"twenty":12.444204,"median":62.7164,"eighty":107.826997,"marketCap":4529251808},{"date":"2021-01-22","current":85.651623,"twenty":12.447846,"median":62.7746,"eighty":107.736222,"marketCap":4650797498},{"date":"2021-01-29","current":82.452576,"twenty":12.456115,"median":62.933021,"eighty":107.451595,"marketCap":4477092437},{"date":"2021-02-05","current":93.186569,"twenty":12.460177,"median":63.006698,"eighty":107.324973,"marketCap":5059937519},{"date":"2021-02-12","current":94.473238,"twenty":12.461591,"median":63.143153,"eighty":106.930208,"marketCap":5129802364},{"date":"2021-02-19","current":94.548147,"twenty":12.467248,"median":63.243363,"eighty":105.41829,"marketCap":5133869838},{"date":"2021-02-26","current":70.981771,"twenty":12.480614,"median":63.423328,"eighty":105.114796,"marketCap":4665631815},{"date":"2021-03-05","current":63.242938,"twenty":12.481391,"median":63.431138,"eighty":104.862621,"marketCap":4156958315},{"date":"2021-03-12","current":68.608432,"twenty":12.485403,"median":63.428473,"eighty":104.06766,"marketCap":4509632228},{"date":"2021-03-19","current":64.880979,"twenty":12.48674,"median":63.436354,"eighty":103.832789,"marketCap":4264626742},{"date":"2021-03-26","current":64.345886,"twenty":12.499543,"median":63.446979,"eighty":103.814823,"marketCap":4229455056},{"date":"2021-04-01","current":67.905894,"twenty":12.501993,"median":63.47045,"eighty":103.719589,"marketCap":4463454436},{"date":"2021-04-09","current":68.794077,"twenty":12.509536,"median":63.507939,"eighty":103.470287,"marketCap":4521834649},{"date":"2021-04-16","current":67.31984,"twenty":12.5132,"median":63.673179,"eighty":103.366285,"marketCap":4424933065},{"date":"2021-04-23","current":66.235093,"twenty":12.513683,"median":63.821058,"eighty":102.87809,"marketCap":4353632641},{"date":"2021-04-30","current":66.660983,"twenty":12.527451,"median":63.936405,"eighty":102.711389,"marketCap":4381626432},{"date":"2021-05-07","current":55.397738,"twenty":12.548893,"median":63.911005,"eighty":102.350205,"marketCap":4419908539},{"date":"2021-05-14","current":52.602811,"twenty":12.556202,"median":63.703807,"eighty":102.224546,"marketCap":4196915264},{"date":"2021-05-21","current":51.883087,"twenty":12.564382,"median":63.653623,"eighty":102.158043,"marketCap":4139492104},{"date":"2021-05-28","current":54.048256,"twenty":12.583223,"median":63.50605,"eighty":101.850893,"marketCap":4312240112},{"date":"2021-06-04","current":54.360136,"twenty":12.587466,"median":63.47045,"eighty":101.556787,"marketCap":4337123482},{"date":"2021-06-11","current":57.496932,"twenty":12.587466,"median":63.432831,"eighty":101.329476,"marketCap":4587392758},{"date":"2021-06-18","current":55.28978,"twenty":12.590309,"median":63.423328,"eighty":101.20137,"marketCap":4411295065},{"date":"2021-06-25","current":58.549528,"twenty":12.594424,"median":63.359421,"eighty":101.151548,"marketCap":4671374131},{"date":"2021-07-02","current":59.722078,"twenty":12.601063,"median":63.201423,"eighty":101.116192,"marketCap":4764926030},{"date":"2021-07-09","current":61.170523,"twenty":12.604938,"median":63.108441,"eighty":100.989771,"marketCap":4880490141},{"date":"2021-07-16","current":62.68794,"twenty":12.615313,"median":62.983886,"eighty":100.787279,"marketCap":5001557305},{"date":"2021-07-23","current":63.680559,"twenty":12.630299,"median":63.006698,"eighty":100.627632,"marketCap":5080753414},{"date":"2021-07-30","current":64.472255,"twenty":12.638986,"median":63.143153,"eighty":100.488425,"marketCap":5143918891},{"date":"2021-08-06","current":57.052425,"twenty":12.652698,"median":63.108441,"eighty":100.433023,"marketCap":5466421048},{"date":"2021-08-13","current":58.26365,"twenty":12.660736,"median":62.983886,"eighty":100.344947,"marketCap":5582473323},{"date":"2021-08-20","current":58.408497,"twenty":12.670462,"median":62.924175,"eighty":100.265419,"marketCap":5596351739},{"date":"2021-08-27","current":60.064254,"twenty":12.675303,"median":62.849122,"eighty":100.192381,"marketCap":5754996395},{"date":"2021-09-03","current":62.953711,"twenty":12.683103,"median":62.7746,"eighty":100.17321,"marketCap":6031846872},{"date":"2021-09-10","current":58.685705,"twenty":12.692052,"median":62.740398,"eighty":100.105695,"marketCap":5622912156},{"date":"2021-09-17","current":58.123797,"twenty":12.707853,"median":62.681688,"eighty":99.882952,"marketCap":5569073472},{"date":"2021-09-24","current":61.155604,"twenty":12.711438,"median":62.649275,"eighty":99.832239,"marketCap":5859563083},{"date":"2021-10-01","current":58.483418,"twenty":12.725779,"median":62.567342,"eighty":99.759439,"marketCap":5603530230},{"date":"2021-10-08","current":58.071352,"twenty":12.726403,"median":62.513972,"eighty":99.74068,"marketCap":5564048529},{"date":"2021-10-15","current":59.699638,"twenty":12.728898,"median":62.433038,"eighty":99.714537,"marketCap":5720061071},{"date":"2021-10-22","current":64.859205,"twenty":12.729688,"median":62.438934,"eighty":99.624441,"marketCap":6214419831},{"date":"2021-10-29","current":65.703316,"twenty":12.732849,"median":62.544427,"eighty":99.548671,"marketCap":6295297499},{"date":"2021-11-05","current":61.544855,"twenty":12.734731,"median":62.513972,"eighty":99.479102,"marketCap":6566405183},{"date":"2021-11-12","current":62.688644,"twenty":12.742398,"median":62.544427,"eighty":99.422098,"marketCap":6688439534},{"date":"2021-11-19","current":61.737729,"twenty":12.744389,"median":62.549643,"eighty":99.322085,"marketCap":6586983525},{"date":"2021-11-26","current":59.759646,"twenty":12.750112,"median":62.464173,"eighty":99.286089,"marketCap":6375935883},{"date":"2021-12-03","current":56.628802,"twenty":12.776445,"median":62.433038,"eighty":99.23846,"marketCap":6041896760},{"date":"2021-12-10","current":57.247794,"twenty":12.79365,"median":62.433038,"eighty":99.23846,"marketCap":6107938879},{"date":"2021-12-17","current":54.110222,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":5773181906},{"date":"2021-12-23","current":56.272209,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6003850756},{"date":"2021-12-31","current":58.963478,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6290990404},{"date":"2022-01-07","current":49.918569,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5325961904},{"date":"2022-01-14","current":47.070309,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5022072443},{"date":"2022-01-21","current":42.185654,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":4500913982},{"date":"2022-01-28","current":44.902734,"twenty":12.873066,"median":62.42241,"eighty":99.222584,"marketCap":4790807373},{"date":"2022-02-04","current":46.281326,"twenty":12.910306,"median":62.42241,"eighty":99.222584,"marketCap":4937893564},{"date":"2022-02-11","current":45.361464,"twenty":13.10504,"median":62.42241,"eighty":99.222584,"marketCap":4839750687},{"date":"2022-02-18","current":43.975666,"twenty":13.183871,"median":62.42241,"eighty":99.222584,"marketCap":4691895753},{"date":"2022-02-25","current":42.826347,"twenty":13.245656,"median":62.42241,"eighty":99.222584,"marketCap":4881775313},{"date":"2022-03-04","current":41.021216,"twenty":13.397307,"median":62.42241,"eighty":99.222584,"marketCap":4676008394},{"date":"2022-03-11","current":42.017073,"twenty":13.450666,"median":62.42241,"eighty":99.222584,"marketCap":4789526134},{"date":"2022-03-18","current":45.982517,"twenty":13.586871,"median":62.42241,"eighty":99.222584,"marketCap":5241547112},{"date":"2022-03-25","current":44.507839,"twenty":13.634052,"median":62.42241,"eighty":99.222584,"marketCap":5073448608},{"date":"2022-04-01","current":47.970587,"twenty":13.731503,"median":62.42241,"eighty":99.222584,"marketCap":5468167168},{"date":"2022-04-08","current":45.709344,"twenty":13.808733,"median":62.42241,"eighty":99.222584,"marketCap":5210408127},{"date":"2022-04-14","current":41.032491,"twenty":13.944938,"median":62.42241,"eighty":99.222584,"marketCap":4677293678},{"date":"2022-04-22","current":37.482533,"twenty":15.614511,"median":62.42241,"eighty":99.222584,"marketCap":4272633900},{"date":"2022-04-29","current":34.965157,"twenty":17.406248,"median":62.42241,"eighty":99.222584,"marketCap":3985678294},{"date":"2022-05-06","current":30.444086,"twenty":22.169236,"median":62.42241,"eighty":99.222584,"marketCap":3748062812},{"date":"2022-05-13","current":31.459647,"twenty":30.279597,"median":62.42241,"eighty":99.222584,"marketCap":3873091474},{"date":"2022-05-20","current":29.810213,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3670024787},{"date":"2022-05-27","current":30.237339,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3722609549},{"date":"2022-06-03","current":30.348665,"twenty":31.019798,"median":62.42241,"eighty":99.222584,"marketCap":3736315152},{"date":"2022-06-10","current":29.360368,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3614642964},{"date":"2022-06-17","current":24.614271,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3030336754},{"date":"2022-06-24","current":27.111141,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3337733845},{"date":"2022-07-01","current":25.432172,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131030978},{"date":"2022-07-08","current":26.054685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3207670472},{"date":"2022-07-15","current":21.74253,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2676788142},{"date":"2022-07-22","current":21.649381,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2665320189},{"date":"2022-07-29","current":21.903839,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2696647281},{"date":"2022-08-05","current":19.710507,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2640971431},{"date":"2022-08-12","current":20.551873,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2753704350},{"date":"2022-08-19","current":21.322255,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2856926303},{"date":"2022-08-26","current":20.115532,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2695239884},{"date":"2022-09-02","current":18.844088,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2524881701},{"date":"2022-09-09","current":19.79193,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2651881069},{"date":"2022-09-16","current":19.094619,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2558449816},{"date":"2022-09-23","current":19.221972,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2575513608},{"date":"2022-09-30","current":18.476643,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2475648466},{"date":"2022-10-07","current":19.023635,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2548938850},{"date":"2022-10-14","current":18.81486,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2520965421},{"date":"2022-10-21","current":19.743911,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2645447180},{"date":"2022-10-28","current":21.808702,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2922104393},{"date":"2022-11-04","current":22.167833,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3136970045},{"date":"2022-11-11","current":22.31352,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3157586257},{"date":"2022-11-18","current":22.202822,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3141921407},{"date":"2022-11-25","current":23.493638,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3324584750},{"date":"2022-12-02","current":23.460034,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3319829349},{"date":"2022-12-09","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-16","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-23","current":20.415843,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2889045966},{"date":"2022-12-30","current":20.034331,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2835058178},{"date":"2023-01-06","current":19.808982,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2803169018},{"date":"2023-01-13","current":22.127706,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131291687},{"date":"2023-01-20","current":17.598979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2490431471},{"date":"2023-01-27","current":17.275217,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2444615923},{"date":"2023-02-03","current":18.405685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2604588502},{"date":"2023-02-10","current":17.445182,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2468667745},{"date":"2023-02-17","current":17.146754,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2426437221},{"date":"2023-02-24","current":16.233684,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2297228600},{"date":"2023-03-03","current":15.84188,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2445764464},{"date":"2023-03-10","current":14.515979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2241064003},{"date":"2023-03-17","current":14.557697,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2247504647},{"date":"2023-03-24","current":13.743293,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2121772080},{"date":"2023-03-31","current":13.783197,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2127932696},{"date":"2023-04-06","current":13.075809,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2018721779},{"date":"2023-04-14","current":13.10483,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2023202227},{"date":"2023-04-21","current":12.518967,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1932753186},{"date":"2023-04-28","current":12.315454,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1901333632},{"date":"2023-05-05","current":12.406249,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1915351131},{"date":"2023-05-12","current":12.382876,"twenty":30.785333,"median":62.373061,"eighty":99.01037,"marketCap":1986560029},{"date":"2023-05-19","current":12.346178,"twenty":30.246881,"median":62.236966,"eighty":98.551812,"marketCap":1980672679},{"date":"2023-05-26","current":11.689113,"twenty":29.628457,"median":62.132242,"eighty":97.435634,"marketCap":1875261083},{"date":"2023-06-02","current":11.447957,"twenty":29.338557,"median":62.044668,"eighty":96.967645,"marketCap":1836572784},{"date":"2023-06-09","current":12.445786,"twenty":28.578364,"median":61.737729,"eighty":96.050257,"marketCap":1996652628},{"date":"2023-06-16","current":12.896645,"twenty":26.590865,"median":61.412834,"eighty":94.545095,"marketCap":2068982926},{"date":"2023-06-23","current":12.720146,"twenty":25.891559,"median":61.226345,"eighty":93.877747,"marketCap":2040667577},{"date":"2023-06-30","current":12.98402,"twenty":25.377645,"median":61.146667,"eighty":93.334392,"marketCap":2083000425},{"date":"2023-07-07","current":12.737621,"twenty":25.215428,"median":60.973296,"eighty":93.153963,"marketCap":2043471077},{"date":"2023-07-14","current":13.282845,"twenty":24.724688,"median":60.660718,"eighty":92.824456,"marketCap":2130940273},{"date":"2023-07-21","current":13.752926,"twenty":23.538708,"median":60.34724,"eighty":92.185449,"marketCap":2206354421},{"date":"2023-07-28","current":13.092366,"twenty":23.216889,"median":60.298105,"eighty":91.881723,"marketCap":2100382125},{"date":"2023-08-04","current":13.505789,"twenty":22.730218,"median":60.033258,"eighty":90.93534,"marketCap":2180955400},{"date":"2023-08-11","current":14.221153,"twenty":22.558637,"median":59.848216,"eighty":90.009131,"marketCap":2296474525},{"date":"2023-08-18","current":13.64814,"twenty":22.31352,"median":59.710858,"eighty":90.009131,"marketCap":2203942585},{"date":"2023-08-25","current":13.285231,"twenty":22.176847,"median":59.544801,"eighty":90.022878,"marketCap":2145339022},{"date":"2023-09-01","current":15.155339,"twenty":21.964867,"median":59.239075,"eighty":90.022878,"marketCap":2447329628},{"date":"2023-09-08","current":15.346344,"twenty":21.874485,"median":59.142724,"eighty":90.050371,"marketCap":2478173609},{"date":"2023-09-13","current":15.061573,"twenty":21.844194,"median":59.083324,"eighty":90.077865,"marketCap":2432188038},{"date":"2023-09-21","current":14.717765,"twenty":21.771812,"median":58.808076,"eighty":90.14443,"marketCap":2376668874},{"date":"2023-09-29","current":12.727846,"twenty":21.649381,"median":58.619146,"eighty":89.46266,"marketCap":2055330680},{"date":"2023-10-06","current":12.528159,"twenty":21.413603,"median":58.494657,"eighty":89.290313,"marketCap":2023084701},{"date":"2023-10-13","current":13.028244,"twenty":21.122824,"median":58.402569,"eighty":88.837204,"marketCap":2103839849},{"date":"2023-10-20","current":13.052553,"twenty":20.997603,"median":58.268099,"eighty":88.295756,"marketCap":2107765446},{"date":"2023-10-27","current":12.47954,"twenty":20.847383,"median":58.174672,"eighty":87.598353,"marketCap":2015233506},{"date":"2023-11-03","current":13.160643,"twenty":20.543522,"median":58.054718,"eighty":86.677381,"marketCap":2177573197},{"date":"2023-11-10","current":12.731897,"twenty":20.297238,"median":57.811626,"eighty":86.342318,"marketCap":2106632427},{"date":"2023-11-17","current":13.248765,"twenty":20.224099,"median":57.649297,"eighty":85.651623,"marketCap":2192153909},{"date":"2023-11-24","current":13.623282,"twenty":20.115378,"median":57.499931,"eighty":85.11667,"marketCap":2254121933},{"date":"2023-12-01","current":13.838503,"twenty":20.034331,"median":57.355987,"eighty":84.201443,"marketCap":2289732517},{"date":"2023-12-08","current":14.553645,"twenty":19.897549,"median":57.228776,"eighty":83.304815,"marketCap":2408060600},{"date":"2023-12-15","current":16.743131,"twenty":19.73556,"median":57.056171,"eighty":82.130546,"marketCap":2770335204},{"date":"2023-12-22","current":16.887176,"twenty":19.612357,"median":56.987277,"eighty":80.531553,"marketCap":2794169059},{"date":"2023-12-29","current":17.426075,"twenty":19.53096,"median":56.937546,"eighty":77.497582,"marketCap":2883335718},{"date":"2024-01-05","current":16.156783,"twenty":19.429786,"median":56.90562,"eighty":77.074504,"marketCap":2673317392},{"date":"2024-01-12","current":15.994096,"twenty":19.237421,"median":56.657255,"eighty":76.200923,"marketCap":2646399155},{"date":"2024-01-19","current":15.54332,"twenty":19.084643,"median":56.561292,"eighty":75.331129,"marketCap":2571813207},{"date":"2024-01-26","current":15.868692,"twenty":18.83866,"median":56.284673,"eighty":74.491932,"marketCap":2625649681},{"date":"2024-02-02","current":16.107638,"twenty":18.688622,"median":56.141751,"eighty":73.60116,"marketCap":2665185841},{"date":"2024-02-09","current":15.472144,"twenty":18.432388,"median":55.82907,"eighty":72.290783,"marketCap":2560036479},{"date":"2024-02-16","current":15.822937,"twenty":18.079193,"median":55.456766,"eighty":71.250172,"marketCap":2618078927},{"date":"2024-02-23","current":15.431473,"twenty":17.80211,"median":55.227041,"eighty":71.082917,"marketCap":2553306919},{"date":"2024-03-01","current":16.691121,"twenty":17.466922,"median":54.936639,"eighty":70.950775,"marketCap":2763849399},{"date":"2024-03-08","current":16.450949,"twenty":17.275217,"median":54.550914,"eighty":70.501279,"marketCap":2724079753},{"date":"2024-03-15","current":16.496939,"twenty":17.079559,"median":54.360136,"eighty":69.940705,"marketCap":2731695217},{"date":"2024-03-22","current":17.425265,"twenty":16.93981,"median":54.069248,"eighty":69.267465,"marketCap":2885414772},{"date":"2024-03-28","current":17.774452,"twenty":16.93981,"median":54.016892,"eighty":68.841398,"marketCap":2943235890},{"date":"2024-04-05","current":17.191739,"twenty":16.929283,"median":53.782191,"eighty":68.446793,"marketCap":2846745737},{"date":"2024-04-12","current":16.93341,"twenty":16.867043,"median":53.558072,"eighty":67.769348,"marketCap":2803969480},{"date":"2024-04-19","current":16.060906,"twenty":16.727639,"median":53.247286,"eighty":67.281983,"marketCap":2659493380},{"date":"2024-04-26","current":16.745223,"twenty":16.692292,"median":53.082244,"eighty":66.920606,"marketCap":2772807968},{"date":"2024-05-03","current":18.526156,"twenty":16.692292,"median":52.9321,"eighty":66.72028,"marketCap":3067709183},{"date":"2024-05-10","current":18.112817,"twenty":16.692292,"median":52.40125,"eighty":66.33642,"marketCap":2969125492},{"date":"2024-05-17","current":19.649149,"twenty":16.692292,"median":51.883087,"eighty":66.169571,"marketCap":3220967163},{"date":"2024-05-24","current":18.657187,"twenty":16.692292,"median":51.55588,"eighty":65.848678,"marketCap":3058360730},{"date":"2024-05-31","current":18.488179,"twenty":16.692292,"median":51.010422,"eighty":65.787361,"marketCap":3030656176},{"date":"2024-06-07","current":18.681754,"twenty":16.692292,"median":50.75552,"eighty":65.619365,"marketCap":3062387828},{"date":"2024-06-14","current":18.367194,"twenty":16.692058,"median":50.029802,"eighty":65.319311,"marketCap":3010823892},{"date":"2024-06-21","current":18.785455,"twenty":16.691824,"median":49.205274,"eighty":65.089981,"marketCap":3079386928},{"date":"2024-06-28","current":19.013597,"twenty":16.691121,"median":48.383424,"eighty":64.995922,"marketCap":3116784948},{"date":"2024-07-05","current":18.792368,"twenty":16.691121,"median":47.972691,"eighty":64.880979,"marketCap":3080520202},{"date":"2024-07-12","current":19.831108,"twenty":16.691121,"median":47.526623,"eighty":64.735124,"marketCap":3250794518},{"date":"2024-07-15","current":20.062707,"twenty":16.691121,"median":47.357155,"eighty":64.677749,"marketCap":3288759174},{"date":"2024-08-02","current":21.006387,"twenty":16.654332,"median":46.463858,"eighty":64.3052,"marketCap":3443450982},{"date":"2024-08-09","current":19.774879,"twenty":16.654332,"median":46.170976,"eighty":64.231264,"marketCap":3255894248},{"date":"2024-08-16","current":20.30487,"twenty":16.654332,"median":45.74326,"eighty":64.12429,"marketCap":3343156294},{"date":"2024-08-23","current":20.802168,"twenty":16.654332,"median":45.361464,"eighty":63.998724,"marketCap":3425035291},{"date":"2024-08-30","current":21.28914,"twenty":16.654332,"median":44.864306,"eighty":63.73927,"marketCap":3505214378},{"date":"2024-09-06","current":20.953594,"twenty":16.654332,"median":44.713205,"eighty":63.658378,"marketCap":3449967304},{"date":"2024-09-13","current":21.839781,"twenty":16.654332,"median":44.130178,"eighty":63.506428,"marketCap":3595876244},{"date":"2024-09-20","current":23.347159,"twenty":16.654332,"median":43.464098,"eighty":63.432154,"marketCap":3844063101},{"date":"2024-09-27","current":23.312744,"twenty":16.654332,"median":42.826347,"eighty":63.336734,"marketCap":3838396734},{"date":"2024-10-04","current":22.70704,"twenty":16.654332,"median":42.36551,"eighty":63.204202,"marketCap":3738668682},{"date":"2024-10-11","current":22.288897,"twenty":16.654332,"median":41.968602,"eighty":63.01126,"marketCap":3669822328},{"date":"2024-10-18","current":22.801681,"twenty":16.654332,"median":41.252758,"eighty":62.925945,"marketCap":3754251190},{"date":"2024-10-25","current":22.990964,"twenty":16.654332,"median":40.958476,"eighty":62.778907,"marketCap":3785416207},{"date":"2024-10-31","current":22.691553,"twenty":16.654332,"median":39.937603,"eighty":62.688362,"marketCap":3736118817},{"date":"2024-11-08","current":19.100288,"twenty":16.652976,"median":39.461097,"eighty":62.663822,"marketCap":3118484858},{"date":"2024-11-15","current":17.954999,"twenty":16.652976,"median":37.700173,"eighty":62.663822,"marketCap":2931494760},{"date":"2024-11-22","current":18.354115,"twenty":16.652976,"median":35.312173,"eighty":62.663822,"marketCap":2996657976},{"date":"2024-11-29","current":18.918083,"twenty":16.652976,"median":33.771339,"eighty":62.663822,"marketCap":3088736433},{"date":"2024-12-06","current":18.645643,"twenty":16.652976,"median":30.976858,"eighty":62.663822,"marketCap":3044255455},{"date":"2024-12-13","current":18.013999,"twenty":16.652976,"median":30.300954,"eighty":62.663822,"marketCap":2941127583},{"date":"2024-12-20","current":16.544212,"twenty":16.640978,"median":29.721607,"eighty":62.663822,"marketCap":2701156958},{"date":"2024-12-27","current":12.270204,"twenty":16.609223,"median":29.448974,"eighty":62.663822,"marketCap":2003343911},{"date":"2025-01-03","current":11.765236,"twenty":16.544724,"median":28.971865,"eighty":62.663822,"marketCap":1920898277},{"date":"2025-01-10","current":11.355708,"twenty":16.473093,"median":27.111141,"eighty":62.67352,"marketCap":1854035151},{"date":"2025-01-17","current":11.616001,"twenty":16.378782,"median":26.054685,"eighty":62.554858,"marketCap":1896532901},{"date":"2025-01-24","current":11.676736,"twenty":16.241515,"median":25.754788,"eighty":62.433038,"marketCap":1906449042},{"date":"2025-01-31","current":12.676261,"twenty":16.156783,"median":25.26632,"eighty":62.316083,"marketCap":2069640400},{"date":"2025-02-07","current":12.846319,"twenty":16.035958,"median":24.957335,"eighty":62.213187,"marketCap":2097405596},{"date":"2025-02-14","current":12.938289,"twenty":15.966982,"median":23.718987,"eighty":62.044668,"marketCap":2112421468},{"date":"2025-02-21","current":12.770802,"twenty":15.868692,"median":23.385016,"eighty":61.737729,"marketCap":2064540670},{"date":"2025-02-28","current":12.705958,"twenty":15.795822,"median":23.312744,"eighty":61.412834,"marketCap":2054057892},{"date":"2025-03-07","current":12.749772,"twenty":15.636395,"median":23.178525,"eighty":61.16086,"marketCap":2061140850},{"date":"2025-03-14","current":11.952363,"twenty":15.512816,"median":23.017635,"eighty":61.156172,"marketCap":1932231010},{"date":"2025-03-21","current":11.107636,"twenty":15.372838,"median":22.886858,"eighty":61.156172,"marketCap":1795671575},{"date":"2025-03-28","current":11.409074,"twenty":15.258135,"median":22.778451,"eighty":61.156172,"marketCap":1844402328},{"date":"2025-04-04","current":9.186846,"twenty":15.11522,"median":22.714115,"eighty":61.156172,"marketCap":1485154685},{"date":"2025-04-11","current":8.534899,"twenty":15.006116,"median":22.624444,"eighty":61.155604,"marketCap":1379760267},{"date":"2025-04-17","current":8.930974,"twenty":14.862419,"median":22.558637,"eighty":61.155604,"marketCap":1443790209},{"date":"2025-04-25","current":9.35509,"twenty":14.556887,"median":22.491723,"eighty":61.156172,"marketCap":1512353245},{"date":"2025-04-30","current":9.24468,"twenty":14.420376,"median":22.317473,"eighty":61.156172,"marketCap":1494504190}],"updateTime":1746097234618}}}