ISHARES MSCI JAPAN

127.890

-0.360-0.28%

成交量：3.85萬

成交額：494.29萬

市值：12.72億

市盈率：131.34

高：129.160

開：128.530

低：127.560

收：128.250

52周最高：132.530

52周最低：93.553

股本：994.33萬

流通股本：1,020.79萬

量比：1.50

換手率：0.38%

股息：5.63

股息率：4.40%

每股收益(TTM):0.974

每股收益(LYR):-7.050

淨資產收益率：0.95%

總資產收益率：1.05%

市淨率：0.09

市盈率(LYR):-18.14

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IJP.AU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IJP.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI JAPAN","latestPrice":127.89,"timestamp":1771909920000,"preClose":128.25,"halted":0,"volume":38501,"delay":0,"changeRate":-0.0028070175438596446,"nameEN":"ISHARES MSCI JAPAN","floatShares":10207889,"shares":9943289,"eps":0.973732,"marketStatus":"未開盤","change":-0.36,"latestTime":"02-24 16:12:00 AEDT","open":128.53,"high":129.16,"low":127.56,"amount":4942889,"amplitude":0.012476,"askPrice":132.6,"askSize":500,"bidPrice":127.5,"bidSize":7,"shortable":3,"etf":1,"ttmEps":0.973732,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":128.25,"sharesOutstanding":10207889,"nav":127.68405,"aum":1303384613,"dividendRate":0.044024,"bidAskSpread":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"volumeRatio":1.4989799344406967,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","floatShares":10207889,"roa":"1.05%","roe":"0.95%","lyrEps":-7.05029,"volumeRatio":1.4989799344406967,"shares":9943289,"dividePrice":5.6302,"high":129.16,"amplitude":0.012476,"preClose":128.25,"low":127.56,"week52Low":93.553,"pbRate":"0.09","week52High":132.53,"institutionHeld":0,"latestPrice":127.89,"committee":-0.972387,"eps":0.973732,"divideRate":0.044024,"volume":38501,"delay":0,"ttmEps":0.973732,"open":128.53,"prevYearClose":119.95,"prevWeekClose":128.25,"prevMonthClose":122.42,"prevQuarterClose":119.95,"fiveDayClose":127.87,"twentyDayClose":122.75,"sixtyDayClose":121.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJP.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IJP.AU","amount":4.6344653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IJP.AU","amount":0.9952615,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IJP.AU","amount":1.412967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IJP.AU","amount":0.77288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IJP.AU","amount":0.9517102,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares MSCI Japan ETF (AU)","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.7844851,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.9517102,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.77288,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":1.412967,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.9952615,"currency":"AUD"}]}}