ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Intelligent Living Application Group
2.39
+0.0400
1.70%
盤前：
2.30
-0.0900
-3.77%
08:00 EDT
成交量：
6.76萬
成交額：
17.14萬
市值：
496.39萬
市盈率：
-0.67
高：
2.65
開：
2.59
低：
2.10
收：
2.35
52周最高：
9.80
52周最低：
2.04
股本：
207.70萬
流通股本：
98.64萬
量比：
1.15
換手率：
6.85%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.5612
每股收益(LYR):
-2.0433
淨資產收益率：
-53.67%
總資產收益率：
-29.14%
市淨率：
0.45
市盈率(LYR):
-1.17
資料載入中...
總覽
公司
新聞資訊
公告
Intelligent Living Application Group Inc.盤中異動 大幅上漲6.77%報4.10美元
市场透视
·
01/29
Intelligent Living Application Group Inc.盤中異動 急速上漲5.17%報4.07美元
市场透视
·
01/07
Intelligent Living Application Group Inc.盤中異動 早盤快速拉升8.85%報0.403美元
市场透视
·
2025/12/23
Intelligent Living Application Group Inc.股價重挫10.55% 市值漲51.37萬美元
市场透视
·
2025/11/13
Intelligent Living Application Group Inc.盤中異動 股價大跌5.00%報0.551美元
市场透视
·
2025/10/23
Intelligent Living Application Group Inc.盤中異動 大幅下跌7.44%
市场透视
·
2025/10/21
Intelligent Living Application Group Inc.盤中異動 早盤股價大漲6.37%
市场透视
·
2025/10/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ILAG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","market":"US","secType":"STK","nameCN":"Intelligent Living Application Group","latestPrice":2.39,"timestamp":1774296000000,"preClose":2.35,"halted":0,"volume":67553,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.39,"latestTime":"08:00 EDT","volume":2028,"amount":4682.6998608,"timestamp":1774353615891,"change":-0.09,"changeRate":-0.037657,"amplitude":0.029289},"delay":0,"changeRate":0.017021276595744695,"floatShares":986448,"shares":2076950,"eps":-3.56125,"marketStatus":"盤前交易","change":0.04,"latestTime":"03-24 08:09:28 EDT","open":2.59,"high":2.65,"low":2.1,"amount":171390.3781038,"amplitude":0.234043,"askPrice":2.33,"askSize":63,"bidPrice":2.11,"bidSize":49,"shortable":0,"etf":0,"ttmEps":-3.56125,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":1,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.39,"latestTime":"08:00 EDT","volume":2028,"amount":4682.6998608,"timestamp":1774353615891,"change":-0.09,"changeRate":-0.037657,"amplitude":0.029289},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.39,"latestTime":"19:38 EDT","volume":1425,"amount":3176.18,"timestamp":1774309094858,"change":-0.26,"changeRate":-0.108787,"amplitude":0.108787},"volumeRatio":1.1473589293890014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","floatShares":986448,"roa":"-29.14%","roe":"-53.67%","lyrEps":-2.04334,"volumeRatio":1.1473589293890014,"shares":2076950,"dividePrice":0,"high":2.65,"amplitude":0.234043,"preClose":2.35,"low":2.1,"week52Low":2.04,"pbRate":"0.45","psRate":"0.93","week52High":9.8,"institutionHeld":0,"latestPrice":2.39,"committee":-0.125,"eps":-3.56125,"divideRate":0,"volume":67553,"delay":0,"ttmEps":-3.56125,"open":2.59,"prevYearClose":4.05,"prevWeekClose":2.35,"prevMonthClose":2.72,"prevQuarterClose":4.05,"fiveDayClose":2.23,"twentyDayClose":3,"sixtyDayClose":4.165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"ILAG","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILAG","date":"2026-03-23","current":-0.671113,"percent":0.99,"low":-208.357013,"twenty":-26.832454,"median":-4.951452,"eighty":-2.348789,"high":-0.650269,"avg":-21.801794,"sd":37.99854,"marketCap":4880827},"quantilePoints":[{"date":"2022-07-15","current":-29.307292,"twenty":-57.624648,"median":-52.101852,"eighty":-32.329199,"marketCap":40635000},{"date":"2022-07-22","current":-28.39551,"twenty":-52.101852,"median":-39.271771,"eighty":-32.329199,"marketCap":39370800},{"date":"2022-07-29","current":-26.311436,"twenty":-43.452945,"median":-33.084676,"eighty":-26.233283,"marketCap":36481200},{"date":"2022-08-05","current":-46.891667,"twenty":-44.078167,"median":-31.651875,"eighty":-26.233283,"marketCap":65016000},{"date":"2022-08-12","current":-35.42926,"twenty":-46.96982,"median":-35.42926,"eighty":-27.457676,"marketCap":49123200},{"date":"2022-08-19","current":-41.030209,"twenty":-44.807593,"median":-40.704572,"eighty":-28.265255,"marketCap":56889000},{"date":"2022-08-26","current":-38.164607,"twenty":-44.182371,"median":-40.248681,"eighty":-28.499713,"marketCap":52915800},{"date":"2022-09-02","current":-27.874491,"twenty":-43.531098,"median":-38.164607,"eighty":-28.499713,"marketCap":38648400},{"date":"2022-09-09","current":-26.571945,"twenty":-43.218487,"median":-36.40617,"eighty":-27.27532,"marketCap":36842400},{"date":"2022-09-16","current":-24.097107,"twenty":-42.723519,"median":-33.33216,"eighty":-26.44169,"marketCap":33411000},{"date":"2022-09-23","current":-23.836598,"twenty":-41.91594,"median":-31.326238,"eighty":-25.347552,"marketCap":33049800},{"date":"2022-09-30","current":-35.820024,"twenty":-41.394922,"median":-33.084676,"eighty":-26.15513,"marketCap":49665000},{"date":"2022-10-07","current":-48.324468,"twenty":-42.723519,"median":-34.387223,"eighty":-26.311436,"marketCap":67002600},{"date":"2022-10-14","current":-84.795765,"twenty":-44.208422,"median":-35.820024,"eighty":-26.389588,"marketCap":117570600},{"date":"2022-10-21","current":-35.16875,"twenty":-44.078167,"median":-36.080533,"eighty":-26.44169,"marketCap":48762000},{"date":"2022-10-28","current":-37.252825,"twenty":-43.635301,"median":-36.471297,"eighty":-26.519843,"marketCap":51651600},{"date":"2022-11-04","current":-193.694852,"twenty":-44.208422,"median":-36.666679,"eighty":-26.571945,"marketCap":45330600},{"date":"2022-11-11","current":-153.566835,"twenty":-47.699246,"median":-37.252825,"eighty":-26.72825,"marketCap":35939400},{"date":"2022-11-18","current":-146.621601,"twenty":-63.434006,"median":-38.09948,"eighty":-27.066912,"marketCap":34314000},{"date":"2022-11-25","current":-137.36129,"twenty":-68.982853,"median":-38.490243,"eighty":-27.431625,"marketCap":32146800},{"date":"2022-12-02","current":-136.589597,"twenty":-132.11378,"median":-38.946135,"eighty":-27.796338,"marketCap":31966200},{"date":"2022-12-09","current":-119.226513,"twenty":-132.11378,"median":-40.313809,"eighty":-28.082899,"marketCap":27902700},{"date":"2022-12-16","current":-94.918195,"twenty":-130.261718,"median":-41.030209,"eighty":-28.447612,"marketCap":22213800},{"date":"2022-12-23","current":-82.956959,"twenty":-126.403255,"median":-41.22559,"eighty":-28.838375,"marketCap":19414500},{"date":"2022-12-30","current":-67.908952,"twenty":-122.004607,"median":-41.876864,"eighty":-29.412798,"marketCap":15892800},{"date":"2023-01-06","current":-119.612359,"twenty":-122.69913,"median":-42.788646,"eighty":-29.834823,"marketCap":27993000},{"date":"2023-01-13","current":-111.12374,"twenty":-125.014208,"median":-44.026065,"eighty":-29.958565,"marketCap":26006400},{"date":"2023-01-20","current":-118.068974,"twenty":-124.396854,"median":-44.286575,"eighty":-30.166972,"marketCap":27631800},{"date":"2023-01-27","current":-123.470822,"twenty":-125.785901,"median":-47.087049,"eighty":-30.531685,"marketCap":28896000},{"date":"2023-02-03","current":-143.056381,"twenty":-131.187749,"median":-52.101852,"eighty":-32.06869,"marketCap":33479628},{"date":"2023-02-10","current":-120.384052,"twenty":-131.187749,"median":-63.629387,"eighty":-32.954421,"marketCap":28173600},{"date":"2023-02-17","current":-107.265277,"twenty":-130.570395,"median":-67.908952,"eighty":-33.18888,"marketCap":25103400},{"date":"2023-02-24","current":-93.374809,"twenty":-129.490025,"median":-69.295464,"eighty":-33.285268,"marketCap":21852600},{"date":"2023-03-03","current":-114.982203,"twenty":-128.872671,"median":-75.240032,"eighty":-33.808892,"marketCap":26909400},{"date":"2023-03-10","current":-98.776658,"twenty":-128.409655,"median":-81.79942,"eighty":-34.439324,"marketCap":23116800},{"date":"2023-03-17","current":-88.744653,"twenty":-126.248916,"median":-83.149882,"eighty":-34.804037,"marketCap":20769000},{"date":"2023-03-24","current":-88.744653,"twenty":-124.551192,"median":-84.795765,"eighty":-35.064546,"marketCap":20769000},{"date":"2023-03-31","current":-77.940957,"twenty":-123.779499,"median":-84.455131,"eighty":-35.16875,"marketCap":18240600},{"date":"2023-04-06","current":-78.712649,"twenty":-123.470822,"median":-83.342805,"eighty":-35.220852,"marketCap":18421200},{"date":"2023-04-12","current":-94.709838,"twenty":-123.470822,"median":-84.455131,"eighty":-35.377158,"marketCap":22165038},{"date":"2023-04-20","current":-84.114498,"twenty":-123.007807,"median":-84.114498,"eighty":-35.663718,"marketCap":19685400},{"date":"2023-04-28","current":-79.484342,"twenty":-122.236114,"median":-83.342805,"eighty":-36.132635,"marketCap":18601800},{"date":"2023-05-05","current":-15.159946,"twenty":-121.001406,"median":-82.320312,"eighty":-35.064546,"marketCap":25103400},{"date":"2023-05-12","current":-13.180428,"twenty":-120.384052,"median":-81.027727,"eighty":-33.285268,"marketCap":21825510},{"date":"2023-05-19","current":-12.324273,"twenty":-120.384052,"median":-80.256034,"eighty":-30.453532,"marketCap":20407800},{"date":"2023-05-26","current":-11.771316,"twenty":-119.921036,"median":-79.484342,"eighty":-28.994681,"marketCap":19492158},{"date":"2023-06-02","current":-11.560822,"twenty":-119.612359,"median":-77.940957,"eighty":-27.796338,"marketCap":19143600},{"date":"2023-06-09","current":-12.433337,"twenty":-119.458021,"median":-77.165405,"eighty":-26.571945,"marketCap":20588400},{"date":"2023-06-16","current":-12.106144,"twenty":-118.763497,"median":-74.082493,"eighty":-26.311436,"marketCap":20046600},{"date":"2023-06-23","current":-11.778951,"twenty":-118.068974,"median":-71.767415,"eighty":-24.17526,"marketCap":19504800},{"date":"2023-06-30","current":-12.106144,"twenty":-118.068974,"median":-68.513936,"eighty":-23.836598,"marketCap":20046600},{"date":"2023-07-07","current":-11.99708,"twenty":-117.45162,"median":-66.039098,"eighty":-22.508,"marketCap":19866000},{"date":"2023-07-14","current":-12.433337,"twenty":-117.297281,"median":-57.377165,"eighty":-17.406672,"marketCap":20588400},{"date":"2023-07-21","current":-12.324273,"twenty":-117.297281,"median":-48.324468,"eighty":-14.680063,"marketCap":20407800},{"date":"2023-07-28","current":-11.99708,"twenty":-117.297281,"median":-46.631158,"eighty":-13.807548,"marketCap":19866000},{"date":"2023-08-04","current":-11.778951,"twenty":-117.297281,"median":-44.15632,"eighty":-12.935033,"marketCap":19504800},{"date":"2023-08-11","current":-12.433337,"twenty":-116.679927,"median":-43.244537,"eighty":-12.651466,"marketCap":20588400},{"date":"2023-08-18","current":-12.433337,"twenty":-116.525588,"median":-42.202501,"eighty":-12.643831,"marketCap":20588400},{"date":"2023-08-25","current":-11.342693,"twenty":-115.29088,"median":-41.22559,"eighty":-12.542401,"marketCap":18782400},{"date":"2023-09-01","current":-11.560822,"twenty":-113.747495,"median":-41.030209,"eighty":-12.433337,"marketCap":19143600},{"date":"2023-09-08","current":-10.470179,"twenty":-112.512787,"median":-40.378936,"eighty":-12.433337,"marketCap":17337600},{"date":"2023-09-15","current":-10.797372,"twenty":-111.895433,"median":-39.141517,"eighty":-12.330817,"marketCap":17879400},{"date":"2023-09-22","current":-9.488599,"twenty":-111.432417,"median":-38.81588,"eighty":-12.324273,"marketCap":15712200},{"date":"2023-09-29","current":-8.77859,"twenty":-109.734693,"median":-38.09948,"eighty":-12.280647,"marketCap":14536494},{"date":"2023-10-06","current":-8.834213,"twenty":-108.808662,"median":-37.252825,"eighty":-12.215208,"marketCap":14628600},{"date":"2023-10-13","current":-9.488599,"twenty":-107.882631,"median":-36.666679,"eighty":-12.074297,"marketCap":15712200},{"date":"2023-10-20","current":-8.835304,"twenty":-106.802261,"median":-35.820024,"eighty":-11.99708,"marketCap":14630406},{"date":"2023-10-27","current":-9.30319,"twenty":-106.493584,"median":-35.42926,"eighty":-11.99708,"marketCap":15405180},{"date":"2023-11-03","current":-8.725149,"twenty":-105.714175,"median":-35.038495,"eighty":-11.888015,"marketCap":14448000},{"date":"2023-11-10","current":-9.325003,"twenty":-103.406814,"median":-34.126713,"eighty":-11.778951,"marketCap":15441300},{"date":"2023-11-17","current":-8.399046,"twenty":-103.406814,"median":-33.149804,"eighty":-11.763682,"marketCap":13908006},{"date":"2023-11-24","current":-7.96388,"twenty":-101.554752,"median":-31.52162,"eighty":-11.669886,"marketCap":13187412},{"date":"2023-12-01","current":-7.870084,"twenty":-100.474382,"median":-29.958565,"eighty":-11.560822,"marketCap":13032096},{"date":"2023-12-08","current":-3.022279,"twenty":-99.085335,"median":-28.916528,"eighty":-11.461356,"marketCap":12822600},{"date":"2023-12-15","current":-3.318117,"twenty":-98.776658,"median":-27.874491,"eighty":-11.354036,"marketCap":14077751},{"date":"2023-12-22","current":-2.988225,"twenty":-96.924596,"median":-27.027836,"eighty":-10.982454,"marketCap":12678120},{"date":"2023-12-29","current":-3.064846,"twenty":-95.844226,"median":-26.571945,"eighty":-10.797372,"marketCap":13003200},{"date":"2024-01-05","current":-3.234689,"twenty":-94.918195,"median":-26.506818,"eighty":-10.770094,"marketCap":13723794},{"date":"2024-01-12","current":-2.894577,"twenty":-94.918195,"median":-26.311436,"eighty":-10.361114,"marketCap":12280800},{"date":"2024-01-19","current":-2.0428,"twenty":-94.918195,"median":-25.920672,"eighty":-10.121172,"marketCap":8666975},{"date":"2024-01-26","current":-1.659699,"twenty":-94.918195,"median":-24.031979,"eighty":-9.706728,"marketCap":7041594},{"date":"2024-02-02","current":-1.619686,"twenty":-94.751509,"median":-23.836598,"eighty":-9.488599,"marketCap":6871830},{"date":"2024-02-09","current":-2.000233,"twenty":-94.259169,"median":-22.924815,"eighty":-9.139593,"marketCap":8486375},{"date":"2024-02-16","current":-3.618221,"twenty":-93.529148,"median":-21.10125,"eighty":-8.932153,"marketCap":15351000},{"date":"2024-02-23","current":-3.575653,"twenty":-93.374809,"median":-17.668426,"eighty":-8.834868,"marketCap":15170400},{"date":"2024-03-01","current":-2.096648,"twenty":-93.374809,"median":-15.050881,"eighty":-8.725149,"marketCap":8895434},{"date":"2024-03-08","current":-1.958322,"twenty":-93.374809,"median":-14.50556,"eighty":-8.637897,"marketCap":8308557},{"date":"2024-03-15","current":-2.170932,"twenty":-93.143301,"median":-14.061668,"eighty":-8.399046,"marketCap":9210600},{"date":"2024-03-22","current":-2.125381,"twenty":-91.368409,"median":-13.180428,"eighty":-8.250065,"marketCap":9017339},{"date":"2024-03-28","current":-2.022585,"twenty":-90.288039,"median":-12.978659,"eighty":-7.984598,"marketCap":8581209},{"date":"2024-04-05","current":-2.092183,"twenty":-89.670685,"median":-12.707088,"eighty":-7.853725,"marketCap":8876490},{"date":"2024-04-12","current":-2.038974,"twenty":-88.744653,"median":-12.651466,"eighty":-3.924705,"marketCap":8650740},{"date":"2024-04-19","current":-1.935535,"twenty":-88.744653,"median":-12.651466,"eighty":-3.52968,"marketCap":8211882},{"date":"2024-04-26","current":-2.396539,"twenty":-88.744653,"median":-12.596934,"eighty":-3.35856,"marketCap":10167780},{"date":"2024-05-03","current":-2.466775,"twenty":-88.744653,"median":-12.542401,"eighty":-3.243629,"marketCap":10465770},{"date":"2024-05-10","current":-2.441685,"twenty":-88.435976,"median":-12.542401,"eighty":-3.186673,"marketCap":8549604},{"date":"2024-05-17","current":-2.427759,"twenty":-87.803189,"median":-12.433337,"eighty":-3.085706,"marketCap":8500842},{"date":"2024-05-24","current":-2.519051,"twenty":-86.94661,"median":-12.433337,"eighty":-3.064335,"marketCap":8820504},{"date":"2024-05-31","current":-2.217838,"twenty":-85.96656,"median":-12.433337,"eighty":-3.044328,"marketCap":7765800},{"date":"2024-06-07","current":-2.125514,"twenty":-85.485459,"median":-12.324273,"eighty":-2.979711,"marketCap":7442526},{"date":"2024-06-14","current":-2.285921,"twenty":-84.795765,"median":-12.324273,"eighty":-2.943103,"marketCap":8004192},{"date":"2024-06-21","current":-2.088894,"twenty":-84.250751,"median":-12.324273,"eighty":-2.894577,"marketCap":7314300},{"date":"2024-06-28","current":-2.063105,"twenty":-84.114498,"median":-12.324273,"eighty":-2.848331,"marketCap":7224000},{"date":"2024-07-05","current":-2.011012,"twenty":-84.114498,"median":-12.269741,"eighty":-2.635617,"marketCap":7041594},{"date":"2024-07-12","current":-2.703328,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596606,"marketCap":9465751},{"date":"2024-07-15","current":-2.837285,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596775,"marketCap":9934806},{"date":"2024-08-02","current":-3.22257,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596943,"marketCap":11283888},{"date":"2024-08-09","current":-3.662012,"twenty":-83.188467,"median":-12.145952,"eighty":-2.612716,"marketCap":12822600},{"date":"2024-08-16","current":-4.074633,"twenty":-82.80262,"median":-12.026527,"eighty":-2.646139,"marketCap":14267400},{"date":"2024-08-23","current":-4.384099,"twenty":-82.370472,"median":-11.99708,"eighty":-2.668936,"marketCap":15351000},{"date":"2024-08-30","current":-6.034583,"twenty":-81.961475,"median":-11.99708,"eighty":-2.689006,"marketCap":21130200},{"date":"2024-09-06","current":-6.137738,"twenty":-81.645081,"median":-11.942547,"eighty":-2.709592,"marketCap":21491400},{"date":"2024-09-13","current":-6.085645,"twenty":-81.027727,"median":-11.888015,"eighty":-2.755071,"marketCap":21308994},{"date":"2024-09-20","current":-5.364074,"twenty":-80.874932,"median":-11.778951,"eighty":-2.836873,"marketCap":18782400},{"date":"2024-09-27","current":-5.364074,"twenty":-80.260664,"median":-11.778951,"eighty":-2.848743,"marketCap":18782400},{"date":"2024-10-04","current":-5.467229,"twenty":-80.141821,"median":-11.763682,"eighty":-2.894577,"marketCap":19143600},{"date":"2024-10-11","current":-5.200196,"twenty":-79.669536,"median":-11.669886,"eighty":-2.90309,"marketCap":18208579},{"date":"2024-10-18","current":-5.054608,"twenty":-79.330003,"median":-11.560822,"eighty":-2.937144,"marketCap":17698800},{"date":"2024-10-25","current":-5.157763,"twenty":-78.558311,"median":-11.560822,"eighty":-2.938336,"marketCap":18060000},{"date":"2024-10-31","current":-5.518291,"twenty":-77.940957,"median":-11.521013,"eighty":-2.943103,"marketCap":19322394},{"date":"2024-11-08","current":-5.209341,"twenty":-77.169264,"median":-11.451758,"eighty":-2.945598,"marketCap":18240600},{"date":"2024-11-15","current":-5.31198,"twenty":-77.169264,"median":-11.404315,"eighty":-2.948211,"marketCap":18599994},{"date":"2024-11-22","current":-5.415135,"twenty":-77.161547,"median":-11.342693,"eighty":-2.979711,"marketCap":18961194},{"date":"2024-11-29","current":-5.260402,"twenty":-75.933013,"median":-11.0155,"eighty":-2.979711,"marketCap":18419394},{"date":"2024-12-06","current":-5.157247,"twenty":-74.39117,"median":-10.797372,"eighty":-2.986522,"marketCap":18058194},{"date":"2024-12-13","current":-4.476423,"twenty":-73.465139,"median":-10.770094,"eighty":-3.015468,"marketCap":15674274},{"date":"2024-12-20","current":-4.951452,"twenty":-72.076092,"median":-10.470179,"eighty":-3.039305,"marketCap":17337600},{"date":"2024-12-27","current":-5.583844,"twenty":-70.284244,"median":-10.306031,"eighty":-3.045861,"marketCap":16362360},{"date":"2025-01-03","current":-5.497559,"twenty":-68.982853,"median":-10.170251,"eighty":-3.052671,"marketCap":16109520},{"date":"2025-01-10","current":-5.287395,"twenty":-68.392939,"median":-10.03283,"eighty":-3.06127,"marketCap":15493674},{"date":"2025-01-17","current":-5.435927,"twenty":-67.534981,"median":-9.706728,"eighty":-3.064164,"marketCap":15928920},{"date":"2025-01-24","current":-5.226379,"twenty":-66.039098,"median":-9.706728,"eighty":-3.064846,"marketCap":15314880},{"date":"2025-01-31","current":-5.140095,"twenty":-64.606297,"median":-9.488599,"eighty":-3.064846,"marketCap":15062040},{"date":"2025-02-07","current":-4.684019,"twenty":-62.652478,"median":-9.30319,"eighty":-3.064846,"marketCap":13725600},{"date":"2025-02-14","current":-4.838099,"twenty":-52.101852,"median":-9.049615,"eighty":-3.071235,"marketCap":14177100},{"date":"2025-02-21","current":-5.177074,"twenty":-52.101852,"median":-8.970543,"eighty":-3.100177,"marketCap":15170400},{"date":"2025-02-28","current":-3.17897,"twenty":-49.079945,"median":-8.835304,"eighty":-3.107413,"marketCap":9315348},{"date":"2025-03-07","current":-3.106244,"twenty":-47.490838,"median":-8.806401,"eighty":-3.101314,"marketCap":9102240},{"date":"2025-03-14","current":-2.79562,"twenty":-46.96982,"median":-8.725149,"eighty":-3.064846,"marketCap":8192016},{"date":"2025-03-21","current":-2.711801,"twenty":-46.474853,"median":-8.725149,"eighty":-3.060352,"marketCap":7946400},{"date":"2025-03-28","current":-2.335846,"twenty":-44.70339,"median":-8.50702,"eighty":-3.015468,"marketCap":6844740},{"date":"2025-04-04","current":-2.282227,"twenty":-44.182371,"median":-8.429312,"eighty":-2.959751,"marketCap":6687618},{"date":"2025-04-11","current":-2.203954,"twenty":-44.052116,"median":-8.397956,"eighty":-2.937144,"marketCap":6458256},{"date":"2025-04-17","current":-2.300874,"twenty":-43.635301,"median":-8.260535,"eighty":-2.892959,"marketCap":6742261},{"date":"2025-04-25","current":-2.59671,"twenty":-43.218487,"median":-8.065031,"eighty":-2.786745,"marketCap":7609151},{"date":"2025-05-02","current":-1.973978,"twenty":-42.723519,"median":-7.96388,"eighty":-2.722894,"marketCap":7284545},{"date":"2025-05-09","current":-2.1674,"twenty":-42.306705,"median":-7.853725,"eighty":-2.694637,"marketCap":7998327},{"date":"2025-05-16","current":-2.194978,"twenty":-41.811737,"median":-7.852622,"eighty":-2.651399,"marketCap":8100098},{"date":"2025-05-23","current":-2.161209,"twenty":-41.394922,"median":-6.369579,"eighty":-2.596337,"marketCap":7975481},{"date":"2025-05-30","current":-2.352566,"twenty":-41.238616,"median":-6.291955,"eighty":-2.545233,"marketCap":8681643},{"date":"2025-06-06","current":-2.267581,"twenty":-41.108361,"median":-6.137738,"eighty":-2.529986,"marketCap":8368024},{"date":"2025-06-13","current":-2.729089,"twenty":-41.030209,"median":-6.034325,"eighty":-2.532462,"marketCap":10071122},{"date":"2025-06-20","current":-3.602015,"twenty":-41.004158,"median":-5.956959,"eighty":-2.532565,"marketCap":13292469},{"date":"2025-06-27","current":-3.046235,"twenty":-40.79575,"median":-5.725117,"eighty":-2.534646,"marketCap":11241482},{"date":"2025-07-03","current":-2.824773,"twenty":-40.378936,"median":-5.673539,"eighty":-2.541323,"marketCap":10424224},{"date":"2025-07-11","current":-2.760044,"twenty":-40.248681,"median":-5.543821,"eighty":-2.545049,"marketCap":10185354},{"date":"2025-07-18","current":-3.208045,"twenty":-39.336899,"median":-5.518291,"eighty":-2.551097,"marketCap":11838605},{"date":"2025-07-25","current":-2.763984,"twenty":-38.946135,"median":-5.491396,"eighty":-2.559119,"marketCap":10199893},{"date":"2025-08-01","current":-2.614838,"twenty":-38.946135,"median":-5.469825,"eighty":-2.559119,"marketCap":9649501},{"date":"2025-08-08","current":-3.000366,"twenty":-38.81588,"median":-5.467229,"eighty":-2.572692,"marketCap":11072211},{"date":"2025-08-15","current":-3.095481,"twenty":-38.164607,"median":-5.467229,"eighty":-2.588385,"marketCap":11423215},{"date":"2025-08-22","current":-3.113491,"twenty":-38.164607,"median":-5.460565,"eighty":-2.594576,"marketCap":11489677},{"date":"2025-08-29","current":-3.086476,"twenty":-38.034352,"median":-5.423601,"eighty":-2.595933,"marketCap":11389984},{"date":"2025-09-05","current":-2.865853,"twenty":-37.513334,"median":-5.415135,"eighty":-2.596471,"marketCap":10575820},{"date":"2025-09-12","current":-3.827141,"twenty":-37.278876,"median":-5.364074,"eighty":-2.596689,"marketCap":14123248},{"date":"2025-09-19","current":-3.609894,"twenty":-37.148621,"median":-5.364074,"eighty":-2.597301,"marketCap":13321546},{"date":"2025-09-26","current":-3.70895,"twenty":-36.914163,"median":-5.363558,"eighty":-2.610459,"marketCap":13687089},{"date":"2025-10-03","current":-3.658296,"twenty":-36.54945,"median":-5.349643,"eighty":-2.614613,"marketCap":13500163},{"date":"2025-10-10","current":-3.591265,"twenty":-36.367093,"median":-5.318743,"eighty":-2.621141,"marketCap":13252799},{"date":"2025-10-17","current":-3.432551,"twenty":-35.924228,"median":-5.312496,"eighty":-2.633037,"marketCap":12667099},{"date":"2025-10-24","current":-3.37627,"twenty":-35.507413,"median":-5.31198,"eighty":-2.641956,"marketCap":12459405},{"date":"2025-10-31","current":-3.047642,"twenty":-35.220852,"median":-5.287395,"eighty":-2.644892,"marketCap":11246675},{"date":"2025-11-07","current":-3.075164,"twenty":-35.16875,"median":-5.271641,"eighty":-2.658583,"marketCap":11348237},{"date":"2025-11-14","current":-2.712767,"twenty":-34.960343,"median":-5.260918,"eighty":-2.658583,"marketCap":10010890},{"date":"2025-11-21","current":-2.480888,"twenty":-34.699834,"median":-5.260402,"eighty":-2.658583,"marketCap":9155188},{"date":"2025-11-28","current":-2.757793,"twenty":-34.335121,"median":-5.260402,"eighty":-2.655245,"marketCap":10177046},{"date":"2025-12-05","current":-2.69138,"twenty":-33.649981,"median":-5.260402,"eighty":-2.655245,"marketCap":9931966},{"date":"2025-12-12","current":-2.763984,"twenty":-33.261823,"median":-5.238397,"eighty":-2.655245,"marketCap":10199893},{"date":"2025-12-19","current":-1.970414,"twenty":-33.136778,"median":-5.209341,"eighty":-2.645228,"marketCap":7271395},{"date":"2025-12-26","current":-1.288268,"twenty":-32.824167,"median":-5.208825,"eighty":-2.643991,"marketCap":8723182},{"date":"2026-01-02","current":-1.242258,"twenty":-32.06869,"median":-5.205214,"eighty":-2.616414,"marketCap":8411639},{"date":"2026-01-09","current":-1.242258,"twenty":-30.531685,"median":-5.177074,"eighty":-2.596627,"marketCap":8411639},{"date":"2026-01-16","current":-1.042884,"twenty":-30.166972,"median":-5.157763,"eighty":-2.575831,"marketCap":7061623},{"date":"2026-01-23","current":-1.170453,"twenty":-29.958565,"median":-5.157763,"eighty":-2.551097,"marketCap":7925425},{"date":"2026-01-30","current":-1.199316,"twenty":-29.834823,"median":-5.157558,"eighty":-2.532667,"marketCap":8120866},{"date":"2026-02-06","current":-0.674654,"twenty":-29.307292,"median":-5.157247,"eighty":-2.526788,"marketCap":4568247},{"date":"2026-02-13","current":-0.825105,"twenty":-28.525764,"median":-5.148671,"eighty":-2.502877,"marketCap":5586990},{"date":"2026-02-20","current":-0.920192,"twenty":-28.421561,"median":-5.127769,"eighty":-2.466475,"marketCap":6230844},{"date":"2026-02-27","current":-0.79753,"twenty":-27.978695,"median":-5.075998,"eighty":-2.426264,"marketCap":5400272},{"date":"2026-03-06","current":-0.711615,"twenty":-27.770287,"median":-5.054209,"eighty":-2.405864,"marketCap":4818519},{"date":"2026-03-13","current":-0.690144,"twenty":-27.327422,"median":-5.044292,"eighty":-2.383497,"marketCap":4673133},{"date":"2026-03-20","current":-0.661894,"twenty":-26.910607,"median":-4.951452,"eighty":-2.351811,"marketCap":4481846},{"date":"2026-03-23","current":-0.720817,"twenty":-26.832454,"median":-4.951452,"eighty":-2.348789,"marketCap":4880827}],"updateTime":1774343189259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILAG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607720728","title":"Intelligent Living Application Group Inc.盤中異動 大幅上漲6.77%報4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607720728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607720728?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 01:23","pubTimestamp":1769621025,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日01时23分，Intelligent Living Application Group Inc.股票出现波动，股价快速拉升6.77%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.24%。其相关个股中，Intelligent Living Application Group Inc.、羚羊控股、巨龙在线涨幅较大，Scantech Ai Systems Inc.、通用安全仪器、羚羊控股较为活跃，换手率分别为3.29%、2.58%、1.78%，振幅较大的相关个股有羚羊控股、Scantech Ai Systems Inc.、Caesarstone Ltd.，振幅分别为10.70%、10.59%、10.54%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129012345a4613895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129012345a4613895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2601873307","title":"Intelligent Living Application Group Inc.盤中異動 急速上漲5.17%報4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601873307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601873307?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 03:00","pubTimestamp":1767726046,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日03时00分，Intelligent Living Application Group Inc.股票出现异动，股价快速上涨5.17%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为1.25%。其相关个股中，Intelligent Living Application Group Inc.、Trex Company, Inc.、马斯科涨幅较大，通用安全仪器、羚羊控股、Aspen Aerogels, Inc.较为活跃，换手率分别为12.83%、4.35%、1.59%，振幅较大的相关个股有通用安全仪器、Scantech Ai Systems Inc.、羚羊控股，振幅分别为23.06%、12.88%、11.05%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010703004797a12354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010703004797a12354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2593414490","title":"Intelligent Living Application Group Inc.盤中異動 早盤快速拉升8.85%報0.403美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593414490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593414490?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 22:38","pubTimestamp":1766500682,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时38分，Intelligent Living Application Group Inc.股票出现波动，股价快速拉升8.85%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.00%。其相关个股中，Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为0.28%、0.18%、0.16%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、Scantech Ai Systems Inc.、Intelligent Living Application Group Inc.，振幅分别为18.10%、5.36%、4.29%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223802953b9120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223802953b9120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2583511523","title":"Intelligent Living Application Group Inc.股價重挫10.55% 市值漲51.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583511523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583511523?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 23:37","pubTimestamp":1763048263,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时37分，Intelligent Living Application Group Inc.股票出现波动，股价快速下跌10.55%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.17%。其相关个股中，Intelligent Living Application Group Inc.、Caesarstone Ltd.、雷诺士涨幅较大，Aspen Aerogels, Inc.、羚羊控股、Jeld-Wen Holding, Inc.较为活跃，换手率分别为1.07%、0.83%、0.72%，振幅较大的相关个股有Caesarstone Ltd.、羚羊控股、Scantech Ai Systems Inc.，振幅分别为7.07%、6.56%、6.08%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111323374395028803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111323374395028803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2577912534","title":"Intelligent Living Application Group Inc.盤中異動 股價大跌5.00%報0.551美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577912534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577912534?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 22:05","pubTimestamp":1761228308,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日22时05分，Intelligent Living Application Group Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.551美元/股，成交量309股，换手率0.00%，振幅4.31%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.27%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023220508a6ca39c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023220508a6ca39c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2577887091","title":"Intelligent Living Application Group Inc.盤中異動 大幅下跌7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577887091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577887091?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 02:50","pubTimestamp":1760986252,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日02时50分，Intelligent Living Application Group Inc.股票出现波动，股价快速下挫7.44%。截至发稿，该股报0.565美元/股，成交量1646股，换手率0.01%，振幅3.10%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.56%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102102505294d44bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102102505294d44bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2575603281","title":"Intelligent Living Application Group Inc.盤中異動 早盤股價大漲6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575603281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575603281?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 23:14","pubTimestamp":1760368490,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日23时14分，Intelligent Living Application Group Inc.股票出现波动，股价快速拉升6.37%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.34%。其相关个股中，通用安全仪器、Airjoule Technologies Corporation、Perma-Pipe International Holdings, Inc.涨幅较大，Scantech Ai Systems Inc.、通用安全仪器、羚羊控股较为活跃，换手率分别为9.32%、6.61%、1.12%，振幅较大的相关个股有Scantech Ai Systems Inc.、通用安全仪器、Latham Group, Inc.，振幅分别为11.20%、10.73%、10.33%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101323145094c6c340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101323145094c6c340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}