iShares Morningstar U.S. Equity ETF

95.90

+0.48000.50%

盤後：95.900.00000.00%16:10 EST

成交量：6.41萬

成交額：612.81萬

市值：11.89億

市盈率：9.61

高：96.12

開：95.09

低：95.09

收：95.42

52周最高：96.54

52周最低：66.68

股本：1,240.00萬

流通股本：1,240.00萬

量比：2.41

換手率：0.52%

股息：1.01

股息率：1.05%

每股收益(TTM):9.98

每股收益(LYR):9.98

淨資產收益率：19.02%

總資產收益率：0.72%

市淨率：1.01

市盈率(LYR):9.61

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ILCB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":95.9,"timestamp":1770670800000,"preClose":95.42,"halted":0,"volume":64148,"hourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":95.9,"latestTime":"16:10 EST","volume":10,"amount":959,"timestamp":1770671404344,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005030391951372919,"floatShares":12400000,"shares":12400000,"eps":9.980603,"marketStatus":"盤後交易","change":0.48,"latestTime":"02-09 16:39:48 EST","open":95.09,"high":96.12,"low":95.09,"amount":6128097.7464,"amplitude":0.010794,"askPrice":104.29,"askSize":100,"bidPrice":87.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":95.42,"sharesOutstanding":12400000,"nav":95.434984,"aum":1183393801.6,"dividendRate":0.010549,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":95.42,"preClose":95.42,"latestTime":"08:02 EST","volume":3,"amount":286.26,"timestamp":1770642177885,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":95.9,"latestTime":"16:10 EST","volume":10,"amount":959,"timestamp":1770671404344,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.408175,"impliedVol":0.0414,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12400000,"roa":"0.72%","roe":"19.02%","lyrEps":9.980603,"volumeRatio":2.408175,"shares":12400000,"dividePrice":1.011683,"high":96.12,"amplitude":0.010794,"preClose":95.42,"low":95.09,"week52Low":66.68,"pbRate":"1.01","psRate":"87.72","week52High":96.54,"institutionHeld":0.242,"latestPrice":95.9,"eps":9.980603,"divideRate":0.010549,"volume":64148,"delay":0,"ttmEps":9.980603,"open":95.09,"prevYearClose":94.38,"prevWeekClose":95.42,"prevMonthClose":95.64,"prevQuarterClose":94.38,"fiveDayClose":96.12,"twentyDayClose":96.08,"sixtyDayClose":94.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCB","amount":0.241268,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ILCB","amount":0.24376,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ILCB","amount":0.27153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.532503,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.560479,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":9.608638,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[{"date":"2021-03-26","current":11.085566,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"marketCap":859560000}],"updateTime":1770673188187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCB\",params:#limit:6,delay:false,,,undefined,":[]}}