美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IM Cannabis Corp

1.65

-0.1100-6.25%

成交量：1.23萬

成交額：2.13萬

市值：509.10萬

市盈率：-0.53

高：1.80

開：1.77

低：1.65

收：1.76

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Im Cannabis Corp.盤中異動快速上漲6.63%報1.77美元

Im Cannabis Corp.股價飆升11.31% 市值漲19.18萬美元

Im Cannabis Corp.盤中異動快速跳水7.51%報1.60美元

Im Cannabis Corp.盤中異動股價大漲6.51%報1.80美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IMCC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCC\",,,,,undefined,":{"symbol":"IMCC","market":"US","secType":"STK","nameCN":"IM Cannabis Corp","latestPrice":1.65,"timestamp":1746727728393,"preClose":1.76,"halted":0,"volume":12318,"delay":0,"floatShares":1731953,"shares":3085452,"eps":-3.134469,"marketStatus":"交易中","change":-0.11,"latestTime":"05-08 14:11:39 EDT","open":1.77,"high":1.8018,"low":1.65,"amount":21261.8743806,"amplitude":0.08625,"askPrice":1.82,"askSize":300,"bidPrice":1.61,"bidSize":109,"shortable":0,"etf":0,"ttmEps":-3.134469,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.76,"latestTime":"09:29 EDT","volume":11,"amount":19.699999000000002,"timestamp":1746710990102},"postHourTrading":{"tag":"盘后","latestPrice":1.6599,"preClose":1.6599,"latestTime":"18:22 EDT","volume":24,"amount":40.56,"timestamp":1746656547137},"volumeRatio":1.197476,"impliedVol":3.8708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCC\",,,,,undefined,":{"symbol":"IMCC","floatShares":1731953,"roa":"-14.54%","roe":"-139.75%","lyrEps":-3.131514,"volumeRatio":1.197476,"shares":3085452,"dividePrice":0,"high":1.8018,"amplitude":0.08625,"preClose":1.76,"low":1.65,"week52Low":1.29,"pbRate":"1.35","psRate":"0.13","week52High":5.1,"institutionHeld":0.0235,"latestPrice":1.65,"committee":-0.466993,"eps":-3.134469,"divideRate":0,"volume":12318,"delay":0,"ttmEps":-3.134469,"open":1.77,"prevYearClose":2.3311,"prevWeekClose":1.73,"prevMonthClose":1.69,"prevQuarterClose":1.51,"fiveDayClose":1.69,"twentyDayClose":1.405,"sixtyDayClose":2.1728,"earningDate":1747238400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMCC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533136539","title":"Im Cannabis Corp.盤中異動 快速上漲6.63%報1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136539?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:30","pubTimestamp":1746711024,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时30分，Im Cannabis Corp.股票出现异动，股价大幅拉升6.63%。截至发稿，该股报1.77美元/股，成交量286股，换手率0.01%，振幅0.00%。Im Cannabis Corp.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Alvotech、Akebia Therapeutics, Inc.、Cronos Group Inc. Common Share涨幅较大，Painreform Ltd.、Mira Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为131.78%、37.50%、26.77%，振幅较大的相关个股有Akebia Therapeutics, Inc.、Alvotech、Bausch Health Companies Inc.，振幅分别为1.22%、0.94%、0.74%。Im Cannabis Corp.公司简介：IM Cannabis Corp 是一家总部位于加拿大的国际医用大麻公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213024aa2c8705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213024aa2c8705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMCC","BK4007"],"gpt_icon":0},{"id":"2533561576","title":"Im Cannabis Corp.股價飆升11.31% 市值漲19.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561576?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:23","pubTimestamp":1746544999,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时23分，Im Cannabis Corp.股票出现波动，股价大幅拉升11.31%。截至发稿，该股报1.76美元/股，成交量5156股，换手率0.17%，振幅2.53%。Im Cannabis Corp.股票所在的制药行业中，整体跌幅为2.04%。Im Cannabis Corp.公司简介：IM Cannabis Corp 是一家总部位于加拿大的国际医用大麻公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506232319a6d52fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506232319a6d52fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMCC","BK4007"],"gpt_icon":0},{"id":"2533600587","title":"Im Cannabis Corp.盤中異動 快速跳水7.51%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600587?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452314,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时38分，Im Cannabis Corp.股票出现异动，股价急速下跌7.51%。截至发稿，该股报1.60美元/股，成交量887股，换手率0.03%，振幅0.00%。Im Cannabis Corp.股票所在的制药行业中，整体跌幅为0.36%。其相关个股中，BioCryst制药、Scilex Holding Company、Medicus Pharma Ltd.涨幅较大，Flora Growth Corp.、Quantum Biopharma Ltd.、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为10.04%、4.17%、2.48%，振幅较大的相关个股有正业生物、Medicus Pharma Ltd.、BioCryst制药，振幅分别为17.52%、13.38%、8.40%。Im Cannabis Corp.公司简介：IM Cannabis Corp 是一家总部位于加拿大的国际医用大麻公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213835974fa2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213835974fa2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MDCX","IMCC","BK4007"],"gpt_icon":0},{"id":"2532087860","title":"Im Cannabis Corp.盤中異動 股價大漲6.51%報1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087860?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Im Cannabis Corp.股票出现异动，股价大幅上涨6.51%。截至发稿，该股报1.80美元/股，成交量2609股，换手率0.08%，振幅0.00%。Im Cannabis Corp.股票所在的制药行业中，整体跌幅为3.37%。Im Cannabis Corp.公司简介：IM Cannabis Corp 是一家总部位于加拿大的国际医用大麻公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121312194e9f608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121312194e9f608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007","IMCC","PTPI"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"IMCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"IMCC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"IMCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-14","symbol":"IMCC","fiscalQuarterEnding":"2024/06","expectedEps":-0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-07-12","symbol":"IMCC","defaultRemindTime":1720791000000,"type":"split","dateTimestamp":1720756800000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMCC","date":"2025-05-07","current":-0.714157,"percent":0.608518,"low":-266.571379,"twenty":-17.551589,"median":-1.005727,"eighty":-0.124942,"high":-0.04934,"avg":-18.832945,"sd":45.504554,"marketCap":5485506.44},"quantilePoints":[{"date":"2020-05-08","current":-11.460768,"twenty":-9.997824,"median":-6.516349,"eighty":-5.144486,"marketCap":59993767.45},{"date":"2020-05-15","current":-12.796413,"twenty":-9.997824,"median":-6.516349,"eighty":-5.144486,"marketCap":66224355.94},{"date":"2020-05-22","current":-13.608883,"twenty":-10.57481,"median":-6.687831,"eighty":-5.144486,"marketCap":70732282.71},{"date":"2020-05-29","current":-14.218236,"twenty":-11.418125,"median":-6.730702,"eighty":-5.144486,"marketCap":75100054.33},{"date":"2020-06-05","current":-119.154365,"twenty":-11.945588,"median":-6.859314,"eighty":-5.144486,"marketCap":87280203.19},{"date":"2020-06-12","current":-149.320026,"twenty":-11.99632,"median":-6.859314,"eighty":-5.144486,"marketCap":107741789.62},{"date":"2020-06-19","current":-170.43599,"twenty":-12.49728,"median":-6.859314,"eighty":-5.161634,"marketCap":123193438.74},{"date":"2020-06-26","current":-177.977405,"twenty":-12.786576,"median":-6.945056,"eighty":-5.247375,"marketCap":127512557.64},{"date":"2020-07-02","current":-174.960839,"twenty":-13.202648,"median":-7.20228,"eighty":-5.315968,"marketCap":126335733.4},{"date":"2020-07-10","current":-191.551953,"twenty":-13.608883,"median":-7.716729,"eighty":-5.40171,"marketCap":138344329.55},{"date":"2020-07-17","current":-218.701049,"twenty":-14.015119,"median":-7.80247,"eighty":-5.487451,"marketCap":158200014.73},{"date":"2020-07-24","current":-256.408126,"twenty":-15.746573,"median":-8.059694,"eighty":-5.658934,"marketCap":187634809.57},{"date":"2020-07-31","current":-218.701049,"twenty":-140.270328,"median":-8.348577,"eighty":-5.658934,"marketCap":160353336.02},{"date":"2020-08-07","current":-235.292163,"twenty":-150.82831,"median":-8.444396,"eighty":-5.658934,"marketCap":172761867.16},{"date":"2020-08-14","current":-261.724626,"twenty":-170.43599,"median":-8.574143,"eighty":-5.830417,"marketCap":193915438.47},{"date":"2020-08-21","current":-256.877874,"twenty":-177.977405,"median":-9.393766,"eighty":-5.830417,"marketCap":191188473.55},{"date":"2020-08-28","current":-21.052505,"twenty":-180.993971,"median":-9.997824,"eighty":-5.830417,"marketCap":154944995.08},{"date":"2020-09-04","current":-21.874868,"twenty":-177.977405,"median":-9.997824,"eighty":-5.916158,"marketCap":160808579.81},{"date":"2020-09-11","current":-22.203881,"twenty":-176.770779,"median":-9.997824,"eighty":-5.950455,"marketCap":162483032.41},{"date":"2020-09-18","current":-20.559149,"twenty":-175.262496,"median":-10.520304,"eighty":-5.993326,"marketCap":150569475.13},{"date":"2020-09-25","current":-21.381515,"twenty":-172.547586,"median":-11.247552,"eighty":-6.0019,"marketCap":153795630.26},{"date":"2020-10-02","current":-21.381515,"twenty":-170.737647,"median":-11.526537,"eighty":-6.0019,"marketCap":155003488.68},{"date":"2020-10-09","current":-27.960442,"twenty":-160.782978,"median":-11.983942,"eighty":-6.139086,"marketCap":205367000.43},{"date":"2020-10-16","current":-28.289389,"twenty":-158.369725,"median":-11.992042,"eighty":-6.173383,"marketCap":206973023.98},{"date":"2020-10-23","current":-27.960442,"twenty":-157.163099,"median":-11.997389,"eighty":-6.173383,"marketCap":205170155.57},{"date":"2020-10-30","current":-27.138077,"twenty":-152.034936,"median":-12.49728,"eighty":-6.173383,"marketCap":196724847.82},{"date":"2020-11-06","current":-29.288082,"twenty":-150.82831,"median":-12.49728,"eighty":-6.173383,"marketCap":216818887.33},{"date":"2020-11-13","current":-28.629923,"twenty":-150.82831,"median":-12.796413,"eighty":-6.310569,"marketCap":209828923.21},{"date":"2020-11-20","current":-28.794463,"twenty":-149.621683,"median":-13.202648,"eighty":-6.344866,"marketCap":212590328.43},{"date":"2020-11-27","current":-46.963587,"twenty":-143.890207,"median":-13.608883,"eighty":-6.344866,"marketCap":262878576.05},{"date":"2020-12-04","current":-46.745152,"twenty":-133.030569,"median":-13.608883,"eighty":-6.344866,"marketCap":265258519.27},{"date":"2020-12-11","current":-46.815554,"twenty":-122.774244,"median":-14.015119,"eighty":-6.344866,"marketCap":266507216.56},{"date":"2020-12-18","current":-53.378482,"twenty":-79.688835,"median":-14.218236,"eighty":-6.344866,"marketCap":303442489.2},{"date":"2020-12-24","current":-65.410517,"twenty":-61.735277,"median":-15.083963,"eighty":-6.344866,"marketCap":370574425.55},{"date":"2020-12-31","current":-54.909832,"twenty":-63.572897,"median":-17.252969,"eighty":-6.362014,"marketCap":313117910.06},{"date":"2021-01-08","current":-57.097475,"twenty":-61.035232,"median":-19.736783,"eighty":-6.447755,"marketCap":326340580.36},{"date":"2021-01-15","current":-55.722258,"twenty":-59.810152,"median":-20.559149,"eighty":-6.516349,"marketCap":317912860.9},{"date":"2021-01-22","current":-55.502012,"twenty":-58.410061,"median":-20.559149,"eighty":-6.516349,"marketCap":316902634.06},{"date":"2021-01-29","current":-52.418566,"twenty":-58.365211,"median":-21.052505,"eighty":-6.516349,"marketCap":297971635.56},{"date":"2021-02-05","current":-55.061519,"twenty":-57.097475,"median":-21.134805,"eighty":-6.516349,"marketCap":313142405.41},{"date":"2021-02-12","current":-57.26398,"twenty":-58.410061,"median":-21.381515,"eighty":-6.516349,"marketCap":327560209.09},{"date":"2021-02-19","current":-55.245596,"twenty":-58.374181,"median":-21.381515,"eighty":-6.516349,"marketCap":318547542.34},{"date":"2021-02-26","current":-55.245596,"twenty":-57.637378,"median":-21.874901,"eighty":-6.516349,"marketCap":316066943.3},{"date":"2021-03-05","current":-59.941472,"twenty":-59.561447,"median":-22.203881,"eighty":-6.516349,"marketCap":343183935.07},{"date":"2021-03-12","current":-55.055722,"twenty":-58.937851,"median":-22.286117,"eighty":-6.653535,"marketCap":320371337.27},{"date":"2021-03-19","current":-69.101006,"twenty":-59.561447,"median":-23.026177,"eighty":-6.687831,"marketCap":401378125.52},{"date":"2021-03-26","current":-62.301772,"twenty":-61.352546,"median":-23.108414,"eighty":-6.687831,"marketCap":359996399.91},{"date":"2021-04-01","current":-63.939114,"twenty":-61.968756,"median":-24.588705,"eighty":-6.739276,"marketCap":369645536.79},{"date":"2021-04-09","current":-57.823198,"twenty":-62.448367,"median":-26.80913,"eighty":-6.825018,"marketCap":334554326.62},{"date":"2021-04-16","current":-49.344316,"twenty":-62.352072,"median":-27.143571,"eighty":-6.859314,"marketCap":286817167.31},{"date":"2021-04-23","current":-12.317444,"twenty":-61.968756,"median":-27.30255,"eighty":-6.859314,"marketCap":282897432.61},{"date":"2021-04-30","current":-13.462001,"twenty":-61.705118,"median":-27.138077,"eighty":-6.859314,"marketCap":313601936},{"date":"2021-05-07","current":-11.830818,"twenty":-61.616634,"median":-26.644657,"eighty":-6.859314,"marketCap":279592868.55},{"date":"2021-05-14","current":-11.333726,"twenty":-61.382856,"median":-23.84854,"eighty":-6.859314,"marketCap":268728286.03},{"date":"2021-05-21","current":-13.655983,"twenty":-61.106497,"median":-23.026177,"eighty":-6.859314,"marketCap":269429960.67},{"date":"2021-05-28","current":-13.177212,"twenty":-60.499371,"median":-22.368354,"eighty":-6.859314,"marketCap":259166665.01},{"date":"2021-06-04","current":-14.641347,"twenty":-60.072694,"median":-22.203881,"eighty":-6.859314,"marketCap":287808210.63},{"date":"2021-06-11","current":-18.001656,"twenty":-59.75146,"median":-22.203814,"eighty":-6.927907,"marketCap":352008697.26},{"date":"2021-06-18","current":-16.41751,"twenty":-59.448535,"median":-21.628191,"eighty":-7.09939,"marketCap":312902489},{"date":"2021-06-25","current":-15.265404,"twenty":-59.175287,"median":-21.381515,"eighty":-7.20228,"marketCap":295273555.16},{"date":"2021-07-02","current":-15.481424,"twenty":-58.647446,"median":-21.299278,"eighty":-7.20228,"marketCap":298040794.48},{"date":"2021-07-09","current":-17.653429,"twenty":-58.401091,"median":-21.052568,"eighty":-7.30517,"marketCap":336497069.38},{"date":"2021-07-16","current":-18.218339,"twenty":-58.256808,"median":-20.888095,"eighty":-7.716729,"marketCap":344066620.33},{"date":"2021-07-23","current":-18.359567,"twenty":-57.767694,"median":-20.559149,"eighty":-7.716729,"marketCap":346962550.97},{"date":"2021-07-30","current":-17.992375,"twenty":-57.527627,"median":-20.394676,"eighty":-7.751025,"marketCap":343038942.3},{"date":"2021-08-06","current":-17.794657,"twenty":-57.439157,"median":-19.161156,"eighty":-7.909508,"marketCap":336626588.11},{"date":"2021-08-13","current":-17.209568,"twenty":-57.352078,"median":-18.359567,"eighty":-8.007694,"marketCap":327261214.91},{"date":"2021-08-20","current":-16.051694,"twenty":-57.230679,"median":-18.308045,"eighty":-8.059694,"marketCap":240839715.57},{"date":"2021-08-27","current":-16.575118,"twenty":-56.998628,"median":-18.218339,"eighty":-8.106654,"marketCap":253037814.65},{"date":"2021-09-03","current":-15.493374,"twenty":-56.552695,"median":-18.048866,"eighty":-8.316128,"marketCap":238757655.61},{"date":"2021-09-10","current":-14.70946,"twenty":-56.350508,"median":-17.997015,"eighty":-8.40266,"marketCap":224462276.38},{"date":"2021-09-17","current":-13.133447,"twenty":-56.273034,"median":-17.992375,"eighty":-8.40266,"marketCap":198678816.83},{"date":"2021-09-24","current":-15.760136,"twenty":-56.222418,"median":-17.794657,"eighty":-8.444396,"marketCap":239430612.78},{"date":"2021-10-01","current":-16.390541,"twenty":-56.16275,"median":-17.719062,"eighty":-8.574143,"marketCap":249396822.85},{"date":"2021-10-08","current":-14.647543,"twenty":-55.942504,"median":-17.653429,"eighty":-8.574143,"marketCap":226534064.41},{"date":"2021-10-15","current":-15.418466,"twenty":-55.784889,"median":-17.549231,"eighty":-8.574143,"marketCap":240376809.53},{"date":"2021-10-22","current":-13.718156,"twenty":-55.784889,"median":-17.443605,"eighty":-8.745626,"marketCap":213953400.13},{"date":"2021-10-29","current":-11.889068,"twenty":-55.784889,"median":-17.229747,"eighty":-9.393766,"marketCap":184937229.8},{"date":"2021-11-05","current":-12.100117,"twenty":-55.722258,"median":-17.069434,"eighty":-9.961749,"marketCap":187515353.15},{"date":"2021-11-12","current":-14.421651,"twenty":-55.502012,"median":-16.84955,"eighty":-9.997824,"marketCap":221378853.53},{"date":"2021-11-19","current":-10.771578,"twenty":-55.443048,"median":-16.575118,"eighty":-9.997824,"marketCap":206554502.5},{"date":"2021-11-26","current":-13.134015,"twenty":-55.314022,"median":-16.508316,"eighty":-9.997824,"marketCap":248825290.12},{"date":"2021-12-03","current":-12.23404,"twenty":-55.25283,"median":-16.41751,"eighty":-9.997824,"marketCap":231505423.77},{"date":"2021-12-10","current":-12.298872,"twenty":-55.245596,"median":-16.356021,"eighty":-9.997824,"marketCap":234342998.37},{"date":"2021-12-17","current":-11.961146,"twenty":-55.245596,"median":-16.177488,"eighty":-9.997824,"marketCap":226138313.15},{"date":"2021-12-23","current":-13.002469,"twenty":-55.212448,"median":-16.121484,"eighty":-9.997824,"marketCap":245856346},{"date":"2021-12-31","current":-11.876714,"twenty":-55.113051,"median":-16.051694,"eighty":-10.035118,"marketCap":227372128.58},{"date":"2022-01-07","current":-10.694672,"twenty":-55.061519,"median":-15.961468,"eighty":-10.139933,"marketCap":204613325.54},{"date":"2022-01-14","current":-10.305753,"twenty":-55.061519,"median":-15.913464,"eighty":-10.035118,"marketCap":199001695.29},{"date":"2022-01-21","current":-7.65892,"twenty":-55.0592,"median":-15.835336,"eighty":-9.997824,"marketCap":148107996.36},{"date":"2022-01-28","current":-6.166557,"twenty":-54.997366,"median":-15.760136,"eighty":-9.99674,"marketCap":117079676.03},{"date":"2022-02-04","current":-6.786029,"twenty":-54.857523,"median":-15.67258,"eighty":-9.383434,"marketCap":128780550.36},{"date":"2022-02-11","current":-7.771993,"twenty":-54.743863,"median":-15.601435,"eighty":-8.613526,"marketCap":148461381.07},{"date":"2022-02-18","current":-9.32076,"twenty":-54.663052,"median":-15.581228,"eighty":-8.613526,"marketCap":177167426.13},{"date":"2022-02-25","current":-8.307022,"twenty":-54.541969,"median":-15.487399,"eighty":-8.470345,"marketCap":157959187.34},{"date":"2022-03-04","current":-7.715675,"twenty":-54.222439,"median":-15.409911,"eighty":-8.411007,"marketCap":146415848.01},{"date":"2022-03-11","current":-6.561139,"twenty":-54.195536,"median":-15.239809,"eighty":-8.297,"marketCap":125008237.06},{"date":"2022-03-18","current":-6.878853,"twenty":-54.140684,"median":-15.173172,"eighty":-8.002901,"marketCap":131997908.99},{"date":"2022-03-25","current":-7.280119,"twenty":-54.104605,"median":-14.997246,"eighty":-7.893127,"marketCap":141112770.72},{"date":"2022-04-01","current":-10.710697,"twenty":-53.94698,"median":-14.822753,"eighty":-7.892705,"marketCap":152131481.14},{"date":"2022-04-08","current":-10.592997,"twenty":-53.873444,"median":-14.717627,"eighty":-7.911102,"marketCap":149461773.4},{"date":"2022-04-14","current":-8.828152,"twenty":-53.792254,"median":-14.713544,"eighty":-7.91279,"marketCap":124296119.28},{"date":"2022-04-22","current":-7.023286,"twenty":-53.519797,"median":-14.647543,"eighty":-7.91068,"marketCap":98224251.63},{"date":"2022-04-29","current":-5.650017,"twenty":-53.422491,"median":-14.523125,"eighty":-7.771993,"marketCap":78308125.65},{"date":"2022-05-06","current":-5.453836,"twenty":-53.378482,"median":-14.421354,"eighty":-7.715675,"marketCap":75293587.22},{"date":"2022-05-13","current":-3.032142,"twenty":-52.940954,"median":-14.231178,"eighty":-7.377342,"marketCap":74374442.07},{"date":"2022-05-20","current":-3.098058,"twenty":-52.859059,"median":-14.087983,"eighty":-7.293284,"marketCap":76543522.22},{"date":"2022-05-27","current":-2.768477,"twenty":-52.859059,"median":-14.015119,"eighty":-7.20228,"marketCap":68898611.3},{"date":"2022-06-03","current":-2.658617,"twenty":-52.506665,"median":-13.805438,"eighty":-7.090536,"marketCap":67022186.99},{"date":"2022-06-10","current":-2.416925,"twenty":-52.418566,"median":-13.728829,"eighty":-7.037719,"marketCap":59903307.52},{"date":"2022-06-17","current":-2.087344,"twenty":-52.183135,"median":-13.667983,"eighty":-6.878853,"marketCap":50718956.06},{"date":"2022-06-24","current":-2.109316,"twenty":-52.089249,"median":-13.632433,"eighty":-6.859314,"marketCap":51798023.53},{"date":"2022-07-01","current":-1.801708,"twenty":-51.881056,"median":-13.608883,"eighty":-6.859314,"marketCap":44250996.52},{"date":"2022-07-08","current":-1.955512,"twenty":-51.757828,"median":-13.588739,"eighty":-6.83247,"marketCap":47942769.03},{"date":"2022-07-15","current":-1.845652,"twenty":-50.888621,"median":-13.559983,"eighty":-6.744474,"marketCap":44978885.82},{"date":"2022-07-22","current":-1.757763,"twenty":-49.488612,"median":-13.549988,"eighty":-6.687831,"marketCap":43361737.07},{"date":"2022-07-29","current":-1.340295,"twenty":-49.344316,"median":-13.354919,"eighty":-6.516349,"marketCap":33171156.94},{"date":"2022-08-05","current":-1.581987,"twenty":-48.927322,"median":-13.225217,"eighty":-6.516349,"marketCap":38762991},{"date":"2022-08-12","current":-1.82368,"twenty":-48.232354,"median":-13.18993,"eighty":-6.405294,"marketCap":45210012.35},{"date":"2022-08-19","current":-1.016461,"twenty":-47.662319,"median":-13.134015,"eighty":-6.344866,"marketCap":35382961.16},{"date":"2022-08-26","current":-1.038299,"twenty":-46.963587,"median":-13.098831,"eighty":-6.286921,"marketCap":36149821.12},{"date":"2022-09-02","current":-0.906451,"twenty":-46.963587,"median":-13.030613,"eighty":-6.173383,"marketCap":31318657.33},{"date":"2022-09-09","current":-0.972375,"twenty":-46.93398,"median":-13.002469,"eighty":-6.167922,"marketCap":33728998.26},{"date":"2022-09-16","current":-0.988856,"twenty":-46.815554,"median":-12.959763,"eighty":-6.0019,"marketCap":33709241.29},{"date":"2022-09-23","current":-0.840528,"twenty":-46.815554,"median":-12.873962,"eighty":-5.830417,"marketCap":28039894.14},{"date":"2022-09-30","current":-0.922932,"twenty":-46.801474,"median":-12.796413,"eighty":-5.689254,"marketCap":30420903.16},{"date":"2022-10-07","current":-1.003606,"twenty":-46.745152,"median":-12.673166,"eighty":-5.658934,"marketCap":33186844.28},{"date":"2022-10-14","current":-0.936699,"twenty":-46.701465,"median":-12.587358,"eighty":-5.488575,"marketCap":30560374.75},{"date":"2022-10-21","current":-0.903246,"twenty":-46.520344,"median":-12.49728,"eighty":-5.349244,"marketCap":29789144.12},{"date":"2022-10-28","current":-0.970153,"twenty":-46.471489,"median":-12.492159,"eighty":-5.144486,"marketCap":32225905.78},{"date":"2022-11-04","current":-1.003606,"twenty":-46.334273,"median":-12.439592,"eighty":-5.144486,"marketCap":33604528.23},{"date":"2022-11-11","current":-0.853065,"twenty":-46.156881,"median":-12.322678,"eighty":-5.144486,"marketCap":29041746.66},{"date":"2022-11-18","current":-0.161028,"twenty":-46.004796,"median":-12.262164,"eighty":-4.835817,"marketCap":20319279.49},{"date":"2022-11-25","current":-0.139049,"twenty":-45.43454,"median":-12.23404,"eighty":-4.80152,"marketCap":17544190.32},{"date":"2022-12-02","current":-0.110342,"twenty":-43.784393,"median":-12.186297,"eighty":-4.630037,"marketCap":13826336.15},{"date":"2022-12-09","current":-0.096886,"twenty":-43.752854,"median":-12.045577,"eighty":-4.630037,"marketCap":12000921.9},{"date":"2022-12-16","current":-0.077598,"twenty":-35.211515,"median":-11.994715,"eighty":-4.029847,"marketCap":9563484.26},{"date":"2022-12-23","current":-0.065039,"twenty":-32.414338,"median":-11.992042,"eighty":-3.098058,"marketCap":8078528.53},{"date":"2022-12-30","current":-0.058311,"twenty":-30.703124,"median":-11.961146,"eighty":-3.071692,"marketCap":7270753.35},{"date":"2023-01-06","current":-0.078944,"twenty":-30.070601,"median":-11.876714,"eighty":-3.023353,"marketCap":9891425.24},{"date":"2023-01-13","current":-0.078944,"twenty":-29.743946,"median":-11.825622,"eighty":-2.931071,"marketCap":9933464.31},{"date":"2023-01-20","current":-0.094441,"twenty":-29.612367,"median":-11.778156,"eighty":-2.799238,"marketCap":11886672.14},{"date":"2023-01-27","current":-0.102524,"twenty":-29.605174,"median":-11.707851,"eighty":-2.658617,"marketCap":12996303.56},{"date":"2023-02-03","current":-0.122241,"twenty":-29.544153,"median":-11.601472,"eighty":-2.487235,"marketCap":15415420.6},{"date":"2023-02-10","current":-0.099216,"twenty":-29.386806,"median":-11.538988,"eighty":-2.15326,"marketCap":12531709.18},{"date":"2023-02-17","current":-0.118482,"twenty":-29.28334,"median":-11.478065,"eighty":-2.047794,"marketCap":14809002.57},{"date":"2023-02-24","current":-0.09744,"twenty":-29.245691,"median":-11.458852,"eighty":-1.955512,"marketCap":12074977.97},{"date":"2023-03-03","current":-0.087544,"twenty":-29.123543,"median":-11.313837,"eighty":-1.89399,"marketCap":10846780.91},{"date":"2023-03-10","current":-0.081454,"twenty":-29.123543,"median":-11.248622,"eighty":-1.867624,"marketCap":9977723.1},{"date":"2023-03-17","current":-0.074603,"twenty":-29.123543,"median":-11.192572,"eighty":-1.828074,"marketCap":9169024.16},{"date":"2023-03-24","current":-0.073841,"twenty":-29.057727,"median":-11.1614,"eighty":-1.78413,"marketCap":9061735.08},{"date":"2023-03-31","current":-0.064611,"twenty":-28.761555,"median":-11.095122,"eighty":-1.608353,"marketCap":9020119.59},{"date":"2023-04-06","current":-0.064611,"twenty":-28.629923,"median":-11.004254,"eighty":-1.538043,"marketCap":9051226.68},{"date":"2023-04-14","current":-0.065971,"twenty":-28.453862,"median":-10.863109,"eighty":-1.340295,"marketCap":9329374.11},{"date":"2023-04-21","current":-0.065971,"twenty":-28.322284,"median":-10.813524,"eighty":-1.285423,"marketCap":9255644.93},{"date":"2023-04-28","current":-0.064611,"twenty":-28.035289,"median":-10.771578,"eighty":-1.085806,"marketCap":8973956.78},{"date":"2023-05-05","current":-0.06121,"twenty":-27.967235,"median":-10.702685,"eighty":-1.070812,"marketCap":8512848.08},{"date":"2023-05-12","current":-0.070619,"twenty":-27.960442,"median":-10.552428,"eighty":-1.027519,"marketCap":9891246.35},{"date":"2023-05-19","current":-0.079093,"twenty":-27.960442,"median":-10.379449,"eighty":-1.003606,"marketCap":11065395.44},{"date":"2023-05-26","current":-0.104253,"twenty":-27.960442,"median":-10.305753,"eighty":-1.003606,"marketCap":13697421.85},{"date":"2023-06-02","current":-0.131557,"twenty":-27.960442,"median":-10.24777,"eighty":-1.003606,"marketCap":17498781.47},{"date":"2023-06-09","current":-0.127072,"twenty":-27.927547,"median":-10.028903,"eighty":-0.988856,"marketCap":17045129.21},{"date":"2023-06-16","current":-0.103152,"twenty":-27.732404,"median":-9.997824,"eighty":-0.970681,"marketCap":13962414.42},{"date":"2023-06-23","current":-0.081849,"twenty":-27.478145,"median":-9.997824,"eighty":-0.970153,"marketCap":11133133.88},{"date":"2023-06-30","current":-0.093435,"twenty":-27.469247,"median":-9.997824,"eighty":-0.954571,"marketCap":12635275.02},{"date":"2023-07-05","current":-0.090445,"twenty":-27.467023,"median":-9.99692,"eighty":-0.953426,"marketCap":12213703.83},{"date":"2023-07-14","current":-0.093435,"twenty":-27.30255,"median":-9.798913,"eighty":-0.936699,"marketCap":12753896.21},{"date":"2023-07-21","current":-0.08297,"twenty":-27.149065,"median":-9.385156,"eighty":-0.922932,"marketCap":11273743.1},{"date":"2023-07-28","current":-0.082223,"twenty":-27.140275,"median":-9.222202,"eighty":-0.906451,"marketCap":11162018.01},{"date":"2023-08-04","current":-0.095678,"twenty":-27.138077,"median":-9.011007,"eighty":-0.903246,"marketCap":12845619.1},{"date":"2023-08-11","current":-0.087455,"twenty":-26.874919,"median":-8.940608,"eighty":-0.886674,"marketCap":11690178.2},{"date":"2023-08-18","current":-0.091972,"twenty":-26.677552,"median":-8.785732,"eighty":-0.867235,"marketCap":12182699.97},{"date":"2023-08-25","current":-0.080447,"twenty":-25.065715,"median":-8.652286,"eighty":-0.83969,"marketCap":9775299.67},{"date":"2023-09-01","current":-0.093448,"twenty":-24.539341,"median":-8.574143,"eighty":-0.2162,"marketCap":11378633.38},{"date":"2023-09-08","current":-0.08776,"twenty":-23.716962,"median":-8.553499,"eighty":-0.16049,"marketCap":10577100.7},{"date":"2023-09-15","current":-0.077196,"twenty":-23.091966,"median":-8.423528,"eighty":-0.140395,"marketCap":9417550.36},{"date":"2023-09-22","current":-0.06257,"twenty":-23.026177,"median":-8.341992,"eighty":-0.126839,"marketCap":7647265.04},{"date":"2023-09-29","current":-0.073133,"twenty":-23.026177,"median":-8.300759,"eighty":-0.122433,"marketCap":8933791.34},{"date":"2023-10-06","current":-0.070696,"twenty":-22.631483,"median":-8.059694,"eighty":-0.121071,"marketCap":8482546.31},{"date":"2023-10-13","current":-0.063382,"twenty":-22.368354,"median":-8.011349,"eighty":-0.118495,"marketCap":7645390.41},{"date":"2023-10-20","current":-0.065007,"twenty":-22.26967,"median":-7.994694,"eighty":-0.11533,"marketCap":7810389.74},{"date":"2023-10-27","current":-0.067445,"twenty":-22.203881,"median":-7.91279,"eighty":-0.114365,"marketCap":8039173.6},{"date":"2023-11-03","current":-0.055256,"twenty":-22.203881,"median":-7.886421,"eighty":-0.110342,"marketCap":6604172.2},{"date":"2023-11-10","current":-0.049568,"twenty":-22.203881,"median":-7.771993,"eighty":-0.10962,"marketCap":5936339.86},{"date":"2023-11-17","current":-0.201626,"twenty":-22.203814,"median":-7.716729,"eighty":-0.10962,"marketCap":5744001.63},{"date":"2023-11-24","current":-0.204824,"twenty":-21.94071,"median":-7.701595,"eighty":-0.110051,"marketCap":5866558.38},{"date":"2023-12-01","current":-0.177514,"twenty":-21.874881,"median":-7.65892,"eighty":-0.110201,"marketCap":5131549.86},{"date":"2023-12-08","current":-0.163859,"twenty":-21.480186,"median":-7.329235,"eighty":-0.110316,"marketCap":4728976.19},{"date":"2023-12-15","current":-0.157032,"twenty":-21.381515,"median":-7.293284,"eighty":-0.110342,"marketCap":4594249.45},{"date":"2023-12-19","current":-0.148498,"twenty":-21.381515,"median":-7.286701,"eighty":-0.110342,"marketCap":4369159.53},{"date":"2023-12-29","current":-0.136549,"twenty":-21.381515,"median":-7.236553,"eighty":-0.111957,"marketCap":4059536.13},{"date":"2024-01-05","current":-0.146791,"twenty":-21.381515,"median":-7.212537,"eighty":-0.113151,"marketCap":4312858.88},{"date":"2024-01-12","current":-0.124601,"twenty":-21.381515,"median":-7.20228,"eighty":-0.113617,"marketCap":3637652.16},{"date":"2024-01-19","current":-0.10924,"twenty":-21.381515,"median":-7.068009,"eighty":-0.113034,"marketCap":3174623.74},{"date":"2024-01-26","current":-0.08193,"twenty":-21.217042,"median":-7.039649,"eighty":-0.110159,"marketCap":2381179.26},{"date":"2024-02-02","current":-0.105826,"twenty":-21.052568,"median":-7.023286,"eighty":-0.110159,"marketCap":3097371.97},{"date":"2024-02-09","current":-0.10924,"twenty":-21.052568,"median":-6.878853,"eighty":-0.10924,"marketCap":3181835.26},{"date":"2024-02-16","current":-0.136549,"twenty":-21.052505,"median":-6.859314,"eighty":-0.108385,"marketCap":3966135.4},{"date":"2024-02-23","current":-0.139963,"twenty":-20.920977,"median":-6.859314,"eighty":-0.109069,"marketCap":4068089.22},{"date":"2024-03-01","current":-0.150204,"twenty":-20.624938,"median":-6.859314,"eighty":-0.10924,"marketCap":4342272.44},{"date":"2024-03-08","current":-0.146791,"twenty":-20.559149,"median":-6.859314,"eighty":-0.10924,"marketCap":4277274.18},{"date":"2024-03-15","current":-0.146791,"twenty":-20.559149,"median":-6.779801,"eighty":-0.109544,"marketCap":4261008.97},{"date":"2024-03-22","current":-0.131429,"twenty":-20.559149,"median":-6.735543,"eighty":-0.110051,"marketCap":3810804.1},{"date":"2024-03-28","current":-0.194583,"twenty":-20.460465,"median":-6.687831,"eighty":-0.11019,"marketCap":5641469.43},{"date":"2024-04-05","current":-2.087105,"twenty":-20.175704,"median":-6.624485,"eighty":-0.11029,"marketCap":14688728.92},{"date":"2024-04-12","current":-1.325593,"twenty":-19.853959,"median":-6.516349,"eighty":-0.110342,"marketCap":9174934.23},{"date":"2024-04-19","current":-1.128165,"twenty":-19.736783,"median":-6.516349,"eighty":-0.111957,"marketCap":7793404.71},{"date":"2024-04-26","current":-1.057654,"twenty":-19.200688,"median":-6.516349,"eighty":-0.113384,"marketCap":7332984.41},{"date":"2024-05-03","current":-1.720451,"twenty":-18.688635,"median":-6.425292,"eighty":-0.113617,"marketCap":11924490.64},{"date":"2024-05-10","current":-1.005413,"twenty":-18.466899,"median":-6.344866,"eighty":-0.114066,"marketCap":10668796.59},{"date":"2024-05-17","current":-0.922398,"twenty":-18.370865,"median":-6.344866,"eighty":-0.114468,"marketCap":9837417.65},{"date":"2024-05-24","current":-0.71947,"twenty":-18.297741,"median":-6.344866,"eighty":-0.11533,"marketCap":7625802.73},{"date":"2024-05-31","current":-0.701022,"twenty":-18.24125,"median":-6.248291,"eighty":-0.116206,"marketCap":7450390.47},{"date":"2024-06-07","current":-0.58111,"twenty":-18.218339,"median":-6.173383,"eighty":-0.117081,"marketCap":6165061.77},{"date":"2024-06-14","current":-0.608782,"twenty":-18.21269,"median":-6.173383,"eighty":-0.117648,"marketCap":6428389.94},{"date":"2024-06-21","current":-0.58111,"twenty":-18.190094,"median":-6.16997,"eighty":-0.117774,"marketCap":6159121.93},{"date":"2024-06-28","current":-0.58111,"twenty":-18.144901,"median":-6.152653,"eighty":-0.118057,"marketCap":6161190.58},{"date":"2024-07-05","current":-0.562662,"twenty":-18.065814,"median":-6.0019,"eighty":-0.118486,"marketCap":6002587.52},{"date":"2024-07-12","current":-0.405855,"twenty":-18.016828,"median":-5.959029,"eighty":-0.118585,"marketCap":4325984.89},{"date":"2024-07-15","current":-0.496557,"twenty":-18.013035,"median":-5.937594,"eighty":-0.118667,"marketCap":5277166.34},{"date":"2024-08-02","current":-0.630305,"twenty":-18.009242,"median":-5.916158,"eighty":-0.118749,"marketCap":6610425.54},{"date":"2024-08-09","current":-0.664127,"twenty":-17.996087,"median":-5.830417,"eighty":-0.119254,"marketCap":7015853.69},{"date":"2024-08-16","current":-0.646371,"twenty":-17.992375,"median":-5.689254,"eighty":-0.119481,"marketCap":6647167.95},{"date":"2024-08-23","current":-0.628945,"twenty":-17.992375,"median":-5.674094,"eighty":-0.120249,"marketCap":6513112.27},{"date":"2024-08-30","current":-0.556069,"twenty":-17.873744,"median":-5.658934,"eighty":-0.120928,"marketCap":5813041.48},{"date":"2024-09-06","current":-0.494284,"twenty":-17.794657,"median":-5.650017,"eighty":-0.12106,"marketCap":5150030.69},{"date":"2024-09-13","current":-0.494284,"twenty":-17.794657,"median":-5.470643,"eighty":-0.121278,"marketCap":5123398.61},{"date":"2024-09-20","current":-0.451509,"twenty":-17.772061,"median":-5.40171,"eighty":-0.12183,"marketCap":4689583.32},{"date":"2024-09-27","current":-0.465767,"twenty":-17.730524,"median":-5.273098,"eighty":-0.122241,"marketCap":4872042.91},{"date":"2024-10-04","current":-0.475273,"twenty":-17.696418,"median":-5.144486,"eighty":-0.122369,"marketCap":4945188.52},{"date":"2024-10-11","current":-0.4927,"twenty":-17.658843,"median":-5.144486,"eighty":-0.122694,"marketCap":5046396.17},{"date":"2024-10-18","current":-0.45943,"twenty":-17.653429,"median":-5.144486,"eighty":-0.123256,"marketCap":4697175.38},{"date":"2024-10-25","current":-0.457846,"twenty":-17.612929,"median":-5.144486,"eighty":-0.12412,"marketCap":4659139.89},{"date":"2024-10-31","current":-0.467352,"twenty":-17.551589,"median":-5.063744,"eighty":-0.124942,"marketCap":4725836.38},{"date":"2024-11-08","current":-0.419825,"twenty":-17.55041,"median":-4.80152,"eighty":-0.125625,"marketCap":4264003.83},{"date":"2024-11-15","current":-0.829697,"twenty":-17.55041,"median":-4.630037,"eighty":-0.125625,"marketCap":8342797},{"date":"2024-11-22","current":-0.864964,"twenty":-17.55041,"median":-4.571102,"eighty":-0.125625,"marketCap":7971652.93},{"date":"2024-11-29","current":-1.179497,"twenty":-17.55041,"median":-3.901235,"eighty":-0.125625,"marketCap":10828926.16},{"date":"2024-12-06","current":-0.913532,"twenty":-17.55041,"median":-3.087072,"eighty":-0.125625,"marketCap":8375631.7},{"date":"2024-12-13","current":-0.797895,"twenty":-17.55041,"median":-3.021156,"eighty":-0.125625,"marketCap":7234722.48},{"date":"2024-12-20","current":-0.636003,"twenty":-17.55041,"median":-2.845379,"eighty":-0.125625,"marketCap":5699075.57},{"date":"2024-12-27","current":-0.712324,"twenty":-17.55041,"median":-2.768477,"eighty":-0.125625,"marketCap":6359263.76},{"date":"2025-01-03","current":-0.75164,"twenty":-17.55041,"median":-2.625659,"eighty":-0.125625,"marketCap":6696597.8},{"date":"2025-01-10","current":-0.765517,"twenty":-17.550999,"median":-2.241148,"eighty":-0.125284,"marketCap":6837655.29},{"date":"2025-01-17","current":-0.729206,"twenty":-17.550999,"median":-2.087344,"eighty":-0.125284,"marketCap":6515768.12},{"date":"2025-01-24","current":-0.729206,"twenty":-17.550999,"median":-1.999456,"eighty":-0.125284,"marketCap":6524288.61},{"date":"2025-01-31","current":-0.734003,"twenty":-17.550999,"median":-1.911568,"eighty":-0.125284,"marketCap":6552353.69},{"date":"2025-02-07","current":-0.796369,"twenty":-17.550999,"median":-1.867624,"eighty":-0.125284,"marketCap":7160272.05},{"date":"2025-02-14","current":-0.731604,"twenty":-17.550999,"median":-1.82368,"eighty":-0.125284,"marketCap":6619976.79},{"date":"2025-02-21","current":-0.729206,"twenty":-17.550999,"median":-1.801708,"eighty":-0.125284,"marketCap":6605753.76},{"date":"2025-02-28","current":-0.724408,"twenty":-17.550999,"median":-1.720451,"eighty":-0.125284,"marketCap":6457783.52},{"date":"2025-03-07","current":-0.638055,"twenty":-17.551589,"median":-1.58776,"eighty":-0.124942,"marketCap":5759388.93},{"date":"2025-03-14","current":-0.638055,"twenty":-17.551589,"median":-1.473305,"eighty":-0.124942,"marketCap":5694967.21},{"date":"2025-03-21","current":-0.587682,"twenty":-17.551589,"median":-1.340295,"eighty":-0.124942,"marketCap":5273835.09},{"date":"2025-03-28","current":-0.590081,"twenty":-17.551589,"median":-1.283998,"eighty":-0.124942,"marketCap":5303093.04},{"date":"2025-04-04","current":-0.641284,"twenty":-17.551589,"median":-1.182035,"eighty":-0.124942,"marketCap":4834202.65},{"date":"2025-04-11","current":-0.548007,"twenty":-17.550999,"median":-1.099961,"eighty":-0.125284,"marketCap":4138177.55},{"date":"2025-04-17","current":-0.548007,"twenty":-17.550999,"median":-1.078064,"eighty":-0.125284,"marketCap":4184146.02},{"date":"2025-04-25","current":-0.59756,"twenty":-17.551589,"median":-1.056217,"eighty":-0.124942,"marketCap":4554549.38},{"date":"2025-05-02","current":-0.687923,"twenty":-17.551589,"median":-1.016461,"eighty":-0.124942,"marketCap":5261091.28},{"date":"2025-05-07","current":-0.714157,"twenty":-17.551589,"median":-1.005727,"eighty":-0.124942,"marketCap":5485506.44}],"updateTime":1746727899595}}}