美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南茂科技

16.87

-0.0900-0.53%

盤後：16.870.00000.00%16:10 EDT

成交量：4.39萬

成交額：73.82萬

市值：6.05億

市盈率：17.85

高：17.15

開：16.97

低：16.68

收：16.96

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

南茂科技8月1日成交額為73.80萬美元

南茂科技7月30日成交額為30.87萬美元

南茂科技7月28日成交額為80.99萬美元

南茂科技6月11日成交額為16.95萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IMOS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMOS\",,,,,undefined,":{"symbol":"IMOS","market":"US","secType":"STK","nameCN":"南茂科技","latestPrice":16.87,"timestamp":1754078400000,"preClose":16.96,"halted":0,"volume":43851,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:10 EDT","volume":14,"amount":236.04,"timestamp":1754079003911},"delay":0,"floatShares":28764567,"shares":35862006,"eps":0.944925,"marketStatus":"休市中","change":-0.09,"latestTime":"08-01 16:00:00 EDT","open":16.97,"high":17.15,"low":16.68,"amount":738163.429686,"amplitude":0.027712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.944925,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":992923200000,"exchange":"NASDAQ","adjPreClose":16.96,"dividendRate":0.045478,"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.96,"latestTime":"09:28 EDT","volume":77,"amount":1295.14,"timestamp":1754054880059},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:10 EDT","volume":14,"amount":236.04,"timestamp":1754079003911},"volumeRatio":1.741542692425622,"impliedVol":0.6597,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMOS\",,,,,undefined,":{"symbol":"IMOS","floatShares":28764567,"roa":"1.43%","roe":"4.61%","lyrEps":1.191324,"volumeRatio":1.741542692425622,"shares":35862006,"dividePrice":0.767208,"high":17.15,"amplitude":0.027712,"preClose":16.96,"low":16.68,"week52Low":12.7827,"pbRate":"0.76","psRate":"0.83","week52High":24.1999,"institutionHeld":0.4938,"latestPrice":16.87,"eps":0.944925,"divideRate":0.045478,"volume":43851,"delay":0,"ttmEps":0.944925,"open":16.97,"prevYearClose":18.83,"prevWeekClose":17.81,"prevMonthClose":16.96,"prevQuarterClose":18.11,"fiveDayClose":17.81,"twentyDayClose":18.95,"sixtyDayClose":17.31,"earningDate":1754928000000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMOS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMOS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556847369","title":"南茂科技8月1日成交額為73.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847369?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:58","pubTimestamp":1754103524,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，南茂科技成交额为73.80万美元，成交额较昨日增加17.79%，当日成交量为4.39万股。南茂科技于2025年8月1日跌0.53%，报16.87美元，该股过去5个交易日跌5.28%，年初至今跌6.25%，过去60日涨2.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|73.80万|17.79%|4.39万|#|2025-07-31|62.66万|102.99%|3.70万|#|2025-07-30|30.87万|92.65%|1.79万|#|2025-07-29|16.02万|-80.22%|9157.00|#|2025-07-28|80.99万|194.85%|4.65万|南茂科技股份有限公司为无晶圆厂公司、集成器件制造商和代工厂提供半导体测试和封装解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105855a470b5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105855a470b5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2555072912","title":"南茂科技7月30日成交額為30.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072912?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:56","pubTimestamp":1753930591,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，南茂科技成交额为30.87万美元，成交额较昨日增加92.65%，当日成交量为1.79万股。南茂科技于2025年7月30日跌2.93%，报16.87美元，该股过去5个交易日跌7.46%，年初至今跌6.25%，过去60日跌0.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|30.87万|92.65%|1.79万|#|2025-07-29|16.02万|-80.22%|9157.00|#|2025-07-28|80.99万|194.85%|4.65万|#|2025-07-25|27.47万|109.13%|1.53万|#|2025-07-24|13.13万|-68.54%|7222.00|南茂科技股份有限公司为无晶圆厂公司、集成器件制造商和代工厂提供半导体测试和封装解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731105634a46c94a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731105634a46c94a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2555508967","title":"南茂科技7月28日成交額為80.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555508967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555508967?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:59","pubTimestamp":1753757976,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，南茂科技成交额为80.99万美元，成交额较昨日增加194.85%，当日成交量为4.65万股。南茂科技于2025年7月28日跌1.8%，报17.49美元，该股过去5个交易日跌3.95%，年初至今跌2.8%，过去60日涨11.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|80.99万|194.85%|4.65万|#|2025-07-25|27.47万|109.13%|1.53万|#|2025-07-24|13.13万|-68.54%|7222.00|#|2025-07-23|41.75万|39.32%|2.30万|#|2025-07-22|29.97万|19.16%|1.70万|南茂科技股份有限公司为无晶圆厂公司、集成器件制造商和代工厂提供半导体测试和封装解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105940a6c6f0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105940a6c6f0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2542550780","title":"南茂科技6月11日成交額為16.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550780?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:35","pubTimestamp":1749695712,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，南茂科技成交额为16.95万美元，成交额较昨日增加5.72%，当日成交量为8368.00股。南茂科技于2025年6月11日涨0.5%，报20.05美元，该股过去5个交易日涨8.09%，年初至今涨6.48%，过去60日涨7.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|16.95万|5.72%|8368.00|#|2025-06-10|16.03万|-12.38%|8029.00|#|2025-06-09|18.29万|-48.63%|9254.00|#|2025-06-06|35.61万|80.45%|1.80万|#|2025-06-05|19.74万|-5.11%|1.03万|南茂科技股份有限公司为无晶圆厂公司、集成器件制造商和代工厂提供半导体测试和封装解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103519a4a4482c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103519a4a4482c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","IMOS"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMOS\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"IMOS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"","dateTimestamp":1754971200000,"actualEps":null},{"date":"2025-06-27","symbol":"IMOS","amount":0.82154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"南茂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-13","symbol":"IMOS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-25","symbol":"IMOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"IMOS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMOS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-27","value":1.026972,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":null,"value":0.590963,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":null,"value":0.935195,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1.218641,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-27","value":2.91941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMOS","date":"2025-08-01","current":16.127689,"percent":0.827049,"low":3.852104,"twenty":7.460614,"median":11.995769,"eighty":15.748389,"high":19.588411,"avg":11.617619,"sd":4.31533,"marketCap":624155847.07},"quantilePoints":[{"date":"2020-08-07","current":7.475922,"twenty":7.862855,"median":12.074264,"eighty":37.451285,"marketCap":788436651},{"date":"2020-08-14","current":9.774004,"twenty":7.863019,"median":11.952792,"eighty":37.381335,"marketCap":788651074.89},{"date":"2020-08-21","current":8.962057,"twenty":7.865746,"median":11.879909,"eighty":37.353355,"marketCap":722816734.68},{"date":"2020-08-28","current":9.008016,"twenty":7.871621,"median":11.807027,"eighty":37.311384,"marketCap":728305334.47},{"date":"2020-09-04","current":8.916098,"twenty":7.881356,"median":11.758438,"eighty":37.199464,"marketCap":721070144.33},{"date":"2020-09-11","current":8.74758,"twenty":7.886043,"median":11.734144,"eighty":37.003604,"marketCap":708673138},{"date":"2020-09-18","current":9.161214,"twenty":7.890897,"median":11.600525,"eighty":36.793754,"marketCap":748802636.7},{"date":"2020-09-25","current":8.349267,"twenty":7.902091,"median":11.564084,"eighty":36.793748,"marketCap":677236464.8},{"date":"2020-10-02","current":8.74758,"twenty":7.908568,"median":11.503348,"eighty":36.765764,"marketCap":717291010.74},{"date":"2020-10-09","current":8.77822,"twenty":7.911283,"median":11.442612,"eighty":36.695824,"marketCap":727748152.6},{"date":"2020-10-16","current":8.839499,"twenty":7.916872,"median":11.406171,"eighty":36.625874,"marketCap":729262343.93},{"date":"2020-10-23","current":8.992696,"twenty":7.923495,"median":11.369729,"eighty":36.583897,"marketCap":744281250.37},{"date":"2020-10-30","current":8.625022,"twenty":7.926969,"median":11.333288,"eighty":36.555913,"marketCap":715822565.33},{"date":"2020-11-06","current":8.854819,"twenty":7.92937,"median":11.005315,"eighty":36.513947,"marketCap":735099844.04},{"date":"2020-11-13","current":9.702903,"twenty":7.935758,"median":9.879924,"eighty":36.513937,"marketCap":752493290.67},{"date":"2020-11-20","current":9.933141,"twenty":7.940929,"median":9.892488,"eighty":36.430003,"marketCap":769728097.47},{"date":"2020-11-27","current":10.278499,"twenty":7.942498,"median":9.982478,"eighty":36.3041,"marketCap":796406431.77},{"date":"2020-12-04","current":11.742157,"twenty":7.943355,"median":10.270276,"eighty":36.276107,"marketCap":920361320.78},{"date":"2020-12-11","current":12.219079,"twenty":7.943355,"median":10.475846,"eighty":36.1502,"marketCap":957878769.01},{"date":"2020-12-18","current":11.413245,"twenty":7.945292,"median":10.57452,"eighty":36.094253,"marketCap":895660421.37},{"date":"2020-12-24","current":11.199452,"twenty":7.95304,"median":10.889713,"eighty":36.094253,"marketCap":880257590.91},{"date":"2020-12-31","current":11.298126,"twenty":7.953062,"median":11.011933,"eighty":35.982333,"marketCap":889214335.53},{"date":"2021-01-08","current":11.54481,"twenty":7.953067,"median":11.078198,"eighty":35.954353,"marketCap":911094279.26},{"date":"2021-01-15","current":11.69282,"twenty":7.963458,"median":11.298126,"eighty":35.95434,"marketCap":923698112.79},{"date":"2021-01-22","current":12.25197,"twenty":7.967263,"median":11.326079,"eighty":35.912367,"marketCap":968146052.43},{"date":"2021-01-29","current":11.067887,"twenty":7.974216,"median":11.345435,"eighty":35.884387,"marketCap":873799551.49},{"date":"2021-02-05","current":11.298126,"twenty":7.97877,"median":11.326079,"eighty":35.800447,"marketCap":892614104.48},{"date":"2021-02-12","current":11.298126,"twenty":7.979072,"median":11.298126,"eighty":35.744487,"marketCap":890704497.18},{"date":"2021-02-19","current":12.284862,"twenty":7.979357,"median":11.298126,"eighty":35.744487,"marketCap":972831155.98},{"date":"2021-02-26","current":12.399981,"twenty":7.983878,"median":11.338226,"eighty":35.716507,"marketCap":983179830.38},{"date":"2021-03-05","current":12.202634,"twenty":7.990846,"median":11.347463,"eighty":35.674536,"marketCap":964144106.42},{"date":"2021-03-12","current":12.301307,"twenty":7.99229,"median":11.366819,"eighty":35.674536,"marketCap":963197843.76},{"date":"2021-03-19","current":13.362269,"twenty":7.992591,"median":11.394024,"eighty":35.674536,"marketCap":1112652837.68},{"date":"2021-03-26","current":13.715525,"twenty":7.992591,"median":11.413245,"eighty":35.674536,"marketCap":1134248694.46},{"date":"2021-04-01","current":13.577294,"twenty":7.992928,"median":11.413245,"eighty":35.646556,"marketCap":1127780982.7},{"date":"2021-04-09","current":14.391318,"twenty":7.996441,"median":11.418318,"eighty":35.534636,"marketCap":1197834337.75},{"date":"2021-04-16","current":14.329882,"twenty":8.005105,"median":11.452597,"eighty":35.533888,"marketCap":1196675551.22},{"date":"2021-04-23","current":14.744573,"twenty":8.007072,"median":11.495473,"eighty":35.517654,"marketCap":1242968453.5},{"date":"2021-04-30","current":14.652419,"twenty":8.017033,"median":11.513707,"eighty":35.422716,"marketCap":1241565998.93},{"date":"2021-05-07","current":14.099498,"twenty":8.02656,"median":11.54481,"eighty":35.254836,"marketCap":1200471904.73},{"date":"2021-05-14","current":11.782685,"twenty":8.031831,"median":11.588154,"eighty":35.254836,"marketCap":1100815617.13},{"date":"2021-05-21","current":11.782685,"twenty":8.034601,"median":11.588378,"eighty":35.226856,"marketCap":1101287968.82},{"date":"2021-05-28","current":12.506061,"twenty":8.035817,"median":11.594147,"eighty":35.114936,"marketCap":1179655864.57},{"date":"2021-06-04","current":12.575617,"twenty":8.040675,"median":11.607257,"eighty":35.114936,"marketCap":1188060347.51},{"date":"2021-06-11","current":13.382459,"twenty":8.041827,"median":11.636967,"eighty":35.044986,"marketCap":1262779324.21},{"date":"2021-06-18","current":13.424193,"twenty":8.041827,"median":11.729928,"eighty":35.044986,"marketCap":1261344263.96},{"date":"2021-06-25","current":13.229438,"twenty":8.048672,"median":11.734223,"eighty":35.044986,"marketCap":1239080836.71},{"date":"2021-07-02","current":13.229438,"twenty":8.069107,"median":11.750298,"eighty":34.905086,"marketCap":1236466835.59},{"date":"2021-07-09","current":13.841525,"twenty":8.069971,"median":11.771911,"eighty":34.849126,"marketCap":1292288326.18},{"date":"2021-07-16","current":15.357833,"twenty":8.072833,"median":11.782685,"eighty":34.779176,"marketCap":1433087782.2},{"date":"2021-07-23","current":14.105836,"twenty":8.076051,"median":11.807027,"eighty":34.709225,"marketCap":1314242537.44},{"date":"2021-07-30","current":14.829212,"twenty":8.081901,"median":11.831321,"eighty":34.639275,"marketCap":1386929251.29},{"date":"2021-08-06","current":15.636054,"twenty":8.084837,"median":11.868502,"eighty":34.625285,"marketCap":1465431878.13},{"date":"2021-08-13","current":12.234383,"twenty":8.094025,"median":11.879909,"eighty":34.513365,"marketCap":1473923498.13},{"date":"2021-08-20","current":11.60531,"twenty":8.103209,"median":11.847711,"eighty":34.485385,"marketCap":1387763830.11},{"date":"2021-08-27","current":12.277767,"twenty":8.10697,"median":11.904204,"eighty":34.485385,"marketCap":1476073697.59},{"date":"2021-09-03","current":13.21053,"twenty":8.120604,"median":11.925778,"eighty":34.485385,"marketCap":1603451130.41},{"date":"2021-09-10","current":12.364536,"twenty":8.123886,"median":11.925778,"eighty":34.485385,"marketCap":1498867774.88},{"date":"2021-09-17","current":11.561926,"twenty":8.123886,"median":11.923058,"eighty":34.485385,"marketCap":1395216280.87},{"date":"2021-09-24","current":11.30162,"twenty":8.128184,"median":11.908442,"eighty":34.485385,"marketCap":1363558878.76},{"date":"2021-10-01","current":10.000089,"twenty":8.131399,"median":11.879909,"eighty":34.485385,"marketCap":1204360017.53},{"date":"2021-10-08","current":9.80486,"twenty":8.131633,"median":11.834825,"eighty":34.443415,"marketCap":1170461960.37},{"date":"2021-10-15","current":9.783168,"twenty":8.133815,"median":11.807027,"eighty":34.373465,"marketCap":1171166923.12},{"date":"2021-10-22","current":9.80486,"twenty":8.13527,"median":11.782709,"eighty":34.219575,"marketCap":1177759000.18},{"date":"2021-10-29","current":10.010936,"twenty":8.142247,"median":11.775048,"eighty":34.051695,"marketCap":1204584445.27},{"date":"2021-11-05","current":10.130242,"twenty":8.15209,"median":11.750298,"eighty":33.785884,"marketCap":1217672865.23},{"date":"2021-11-12","current":7.687446,"twenty":8.131633,"median":11.734223,"eighty":32.10134,"marketCap":1196850094.03},{"date":"2021-11-19","current":7.947895,"twenty":8.124151,"median":11.729928,"eighty":31.071577,"marketCap":1236776254.23},{"date":"2021-11-26","current":7.595029,"twenty":8.114039,"median":11.713771,"eighty":31.071577,"marketCap":1178519062.63},{"date":"2021-12-03","current":7.821871,"twenty":8.08402,"median":11.69282,"eighty":31.016174,"marketCap":1220764771.01},{"date":"2021-12-10","current":7.796667,"twenty":8.069539,"median":11.633315,"eighty":30.63759,"marketCap":1216655556.01},{"date":"2021-12-17","current":7.76306,"twenty":8.041136,"median":11.612672,"eighty":30.19437,"marketCap":1206625743.26},{"date":"2021-12-23","current":8.08232,"twenty":8.035817,"median":11.601841,"eighty":30.037396,"marketCap":1261595198.18},{"date":"2021-12-31","current":8.166336,"twenty":8.040905,"median":11.594147,"eighty":29.409502,"marketCap":1275353448.67},{"date":"2022-01-07","current":7.914289,"twenty":8.040905,"median":11.588378,"eighty":29.372567,"marketCap":1236526115.81},{"date":"2022-01-14","current":8.258754,"twenty":8.035817,"median":11.563005,"eighty":29.197126,"marketCap":1294410523.36},{"date":"2022-01-21","current":7.998305,"twenty":8.034601,"median":11.561926,"eighty":29.08632,"marketCap":1249562502.15},{"date":"2022-01-28","current":7.729454,"twenty":8.014938,"median":11.540233,"eighty":29.08632,"marketCap":1200712314.56},{"date":"2022-02-04","current":7.729454,"twenty":7.994275,"median":11.513707,"eighty":28.993982,"marketCap":1201488553.53},{"date":"2022-02-11","current":7.964698,"twenty":7.991675,"median":11.503696,"eighty":28.883177,"marketCap":1237611100.13},{"date":"2022-02-18","current":8.191541,"twenty":7.988314,"median":11.503696,"eighty":28.883177,"marketCap":1271672446.72},{"date":"2022-02-25","current":7.474989,"twenty":7.979642,"median":11.503696,"eighty":28.883177,"marketCap":1350637042.47},{"date":"2022-03-04","current":7.417489,"twenty":7.977273,"median":11.503696,"eighty":28.883177,"marketCap":1331686379.96},{"date":"2022-03-11","current":7.403114,"twenty":7.964698,"median":11.503696,"eighty":28.883177,"marketCap":1317973976.46},{"date":"2022-03-18","current":7.431864,"twenty":7.953067,"median":11.503696,"eighty":28.883177,"marketCap":1325798318.49},{"date":"2022-03-25","current":7.431864,"twenty":7.938177,"median":11.503696,"eighty":28.883177,"marketCap":1310593785.35},{"date":"2022-04-01","current":7.359989,"twenty":7.914289,"median":11.503696,"eighty":28.883177,"marketCap":1297783083.58},{"date":"2022-04-08","current":7.201865,"twenty":7.906004,"median":11.503696,"eighty":28.883177,"marketCap":1258800798.51},{"date":"2022-04-14","current":6.950303,"twenty":7.886043,"median":11.503696,"eighty":28.883177,"marketCap":1208442797.95},{"date":"2022-04-22","current":6.98624,"twenty":7.866827,"median":11.503696,"eighty":28.883177,"marketCap":1205082686.86},{"date":"2022-04-29","current":6.713115,"twenty":7.851519,"median":11.503696,"eighty":28.883177,"marketCap":1153369350.13},{"date":"2022-05-06","current":6.569447,"twenty":7.821871,"median":11.503696,"eighty":28.883177,"marketCap":1179812137.34},{"date":"2022-05-13","current":6.275802,"twenty":7.815284,"median":11.476892,"eighty":28.883177,"marketCap":1120989056.99},{"date":"2022-05-20","current":6.603592,"twenty":7.809859,"median":11.415781,"eighty":28.883177,"marketCap":1182872236.16},{"date":"2022-05-27","current":6.637737,"twenty":7.795794,"median":11.395411,"eighty":28.883177,"marketCap":1206604879.25},{"date":"2022-06-03","current":6.794802,"twenty":7.779863,"median":11.366819,"eighty":28.883177,"marketCap":1232337486.56},{"date":"2022-06-10","current":6.869921,"twenty":7.760042,"median":11.338226,"eighty":28.883177,"marketCap":1233400038.34},{"date":"2022-06-17","current":6.624079,"twenty":7.731299,"median":11.298126,"eighty":28.883177,"marketCap":1183277848.6},{"date":"2022-06-24","current":6.228,"twenty":7.729454,"median":11.298126,"eighty":28.910878,"marketCap":1116007058.56},{"date":"2022-07-01","current":4.841724,"twenty":7.710277,"median":11.199452,"eighty":28.910878,"marketCap":864948750.79},{"date":"2022-07-08","current":4.841724,"twenty":7.690605,"median":11.078198,"eighty":28.910878,"marketCap":866111081.97},{"date":"2022-07-15","current":4.623197,"twenty":7.667819,"median":11.018551,"eighty":28.910878,"marketCap":822241165.87},{"date":"2022-07-22","current":4.910013,"twenty":7.633523,"median":10.623856,"eighty":28.910878,"marketCap":874829597.76},{"date":"2022-07-29","current":4.821237,"twenty":7.608743,"median":10.347164,"eighty":28.910878,"marketCap":854210110.37},{"date":"2022-08-05","current":4.733747,"twenty":7.586878,"median":10.130242,"eighty":28.910878,"marketCap":845318248.03},{"date":"2022-08-12","current":4.923639,"twenty":7.576759,"median":10.010936,"eighty":28.910878,"marketCap":880576956.3},{"date":"2022-08-19","current":5.038931,"twenty":7.546229,"median":9.982478,"eighty":28.910878,"marketCap":896650316.29},{"date":"2022-08-26","current":4.991458,"twenty":7.526223,"median":9.892488,"eighty":28.910878,"marketCap":884240951.43},{"date":"2022-09-02","current":4.679492,"twenty":7.50131,"median":9.85909,"eighty":28.910878,"marketCap":820142009.25},{"date":"2022-09-09","current":4.645583,"twenty":7.49536,"median":9.818022,"eighty":28.910878,"marketCap":807546826.45},{"date":"2022-09-16","current":4.442126,"twenty":7.485828,"median":9.783168,"eighty":28.910878,"marketCap":760930163.77},{"date":"2022-09-23","current":4.306489,"twenty":7.473696,"median":9.739783,"eighty":28.910878,"marketCap":725070623.33},{"date":"2022-09-30","current":4.069123,"twenty":7.446239,"median":9.636126,"eighty":28.910878,"marketCap":686312994.43},{"date":"2022-10-07","current":4.191197,"twenty":7.431864,"median":9.554061,"eighty":28.827775,"marketCap":708797624.68},{"date":"2022-10-14","current":3.974177,"twenty":7.405616,"median":9.371831,"eighty":28.162945,"marketCap":666670912.05},{"date":"2022-10-21","current":4.320053,"twenty":7.388739,"median":9.332781,"eighty":27.46118,"marketCap":720454059.5},{"date":"2022-10-28","current":4.259016,"twenty":7.359989,"median":9.254683,"eighty":15.855803,"marketCap":710650731.52},{"date":"2022-11-04","current":4.958553,"twenty":7.346462,"median":9.189601,"eighty":15.395133,"marketCap":716716192.02},{"date":"2022-11-11","current":5.099778,"twenty":7.301222,"median":9.175559,"eighty":15.120318,"marketCap":760002061},{"date":"2022-11-18","current":5.303769,"twenty":7.300156,"median":9.161214,"eighty":15.003777,"marketCap":789741887.81},{"date":"2022-11-25","current":5.256694,"twenty":7.258535,"median":9.148088,"eighty":14.920231,"marketCap":787259879.18},{"date":"2022-12-02","current":5.366536,"twenty":7.225622,"median":9.120617,"eighty":14.843678,"marketCap":812452628.26},{"date":"2022-12-09","current":5.225311,"twenty":7.194076,"median":9.084615,"eighty":14.783102,"marketCap":789473388.59},{"date":"2022-12-16","current":5.186082,"twenty":7.160811,"median":9.038656,"eighty":14.745042,"marketCap":782016794.01},{"date":"2022-12-23","current":5.162545,"twenty":7.104338,"median":9.008016,"eighty":14.648548,"marketCap":778062506.75},{"date":"2022-12-30","current":5.256694,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":793025755.05},{"date":"2023-01-06","current":5.233157,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":791226248.72},{"date":"2023-01-13","current":5.17039,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":791000269.06},{"date":"2023-01-20","current":5.280232,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":806181197.13},{"date":"2023-01-27","current":5.280232,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":808952769.79},{"date":"2023-02-03","current":5.680368,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":879941592.39},{"date":"2023-02-10","current":5.633293,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":865790765.15},{"date":"2023-02-17","current":5.586218,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":850712991.98},{"date":"2023-02-24","current":7.850458,"twenty":7.082191,"median":8.992696,"eighty":14.639059,"marketCap":863812712.87},{"date":"2023-03-03","current":7.91516,"twenty":7.143337,"median":8.992696,"eighty":14.639059,"marketCap":871472364.14},{"date":"2023-03-10","current":8.044563,"twenty":7.171143,"median":8.992696,"eighty":14.639059,"marketCap":883786423.58},{"date":"2023-03-17","current":7.753406,"twenty":7.194076,"median":8.992696,"eighty":14.639059,"marketCap":854025496.65},{"date":"2023-03-24","current":7.990645,"twenty":7.194076,"median":8.992696,"eighty":14.639059,"marketCap":887901096.29},{"date":"2023-03-31","current":8.271018,"twenty":7.217754,"median":8.992696,"eighty":14.636758,"marketCap":914235194.13},{"date":"2023-04-06","current":8.432772,"twenty":7.217754,"median":8.992696,"eighty":14.636758,"marketCap":931076913.1},{"date":"2023-04-14","current":8.378854,"twenty":7.253041,"median":8.992696,"eighty":14.639059,"marketCap":926732013.48},{"date":"2023-04-21","current":7.886176,"twenty":7.301556,"median":8.992696,"eighty":14.639059,"marketCap":886617313.25},{"date":"2023-04-28","current":7.822749,"twenty":7.351714,"median":8.993525,"eighty":14.64136,"marketCap":874285494.43},{"date":"2023-05-05","current":8.055317,"twenty":7.359989,"median":8.993525,"eighty":14.64136,"marketCap":901889486.36},{"date":"2023-05-11","current":11.341936,"twenty":7.372023,"median":9.007693,"eighty":14.591062,"marketCap":890103004.68},{"date":"2023-05-17","current":11.582614,"twenty":7.370462,"median":9.000863,"eighty":14.508833,"marketCap":908873104.3},{"date":"2023-05-24","current":11.537487,"twenty":7.366273,"median":8.993525,"eighty":14.379543,"marketCap":904158037.74},{"date":"2023-06-02","current":12.079011,"twenty":7.359989,"median":8.992696,"eighty":14.328413,"marketCap":950973523.25},{"date":"2023-06-07","current":12.289604,"twenty":7.359989,"median":8.992696,"eighty":14.244946,"marketCap":966325965.16},{"date":"2023-06-15","current":11.733037,"twenty":7.359989,"median":8.980318,"eighty":14.103301,"marketCap":923885628.65},{"date":"2023-06-23","current":11.838334,"twenty":7.359989,"median":8.977377,"eighty":13.92063,"marketCap":922233289.01},{"date":"2023-06-30","current":10.98092,"twenty":7.359989,"median":8.977377,"eighty":13.841525,"marketCap":854337450.89},{"date":"2023-07-07","current":10.604861,"twenty":7.359989,"median":8.977377,"eighty":13.792319,"marketCap":817631947.21},{"date":"2023-07-14","current":10.66503,"twenty":7.359989,"median":8.977377,"eighty":13.632859,"marketCap":832251750.2},{"date":"2023-07-21","current":10.830496,"twenty":7.359989,"median":8.977377,"eighty":13.577215,"marketCap":840524095.8},{"date":"2023-07-28","current":10.860581,"twenty":7.359989,"median":8.977377,"eighty":13.494038,"marketCap":837107599.9},{"date":"2023-08-04","current":15.301107,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":833638064.01},{"date":"2023-08-11","current":15.617246,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":847649877.87},{"date":"2023-08-18","current":15.301107,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":825917985.58},{"date":"2023-08-25","current":15.617246,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":846744183.65},{"date":"2023-09-01","current":16.228447,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":878309330.92},{"date":"2023-09-08","current":16.692117,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":898191341.7},{"date":"2023-09-15","current":16.52351,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":893017978.86},{"date":"2023-09-22","current":16.228447,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":870066651.68},{"date":"2023-09-29","current":15.764777,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":844682630.81},{"date":"2023-10-06","current":16.017688,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":855470678.18},{"date":"2023-10-13","current":16.460282,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":882167212.97},{"date":"2023-10-20","current":16.797496,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":894764241.59},{"date":"2023-10-27","current":17.24009,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":916218616.1},{"date":"2023-11-03","current":16.889884,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":852972023.15},{"date":"2023-11-10","current":16.800873,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":850053095},{"date":"2023-11-17","current":17.223676,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":881461770.68},{"date":"2023-11-24","current":17.535215,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":906375888.53},{"date":"2023-12-01","current":18.291811,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":953506529.43},{"date":"2023-12-08","current":18.892637,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":982663080.85},{"date":"2023-12-15","current":19.181923,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":1003844780.62},{"date":"2023-12-22","current":18.892637,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":989307590.07},{"date":"2023-12-29","current":18.803626,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":999606198.29},{"date":"2024-01-05","current":18.425328,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":969122902.63},{"date":"2024-01-12","current":19.048407,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":1001025194.31},{"date":"2024-01-19","current":19.448957,"twenty":7.359989,"median":8.969521,"eighty":13.410282,"marketCap":1007398278.95},{"date":"2024-01-26","current":18.959395,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":988274510.88},{"date":"2024-02-02","current":18.670109,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":974158549.19},{"date":"2024-02-09","current":18.558845,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":965209371.85},{"date":"2024-02-16","current":19.359946,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":1008124457.65},{"date":"2024-02-23","current":16.611741,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":996898210.8},{"date":"2024-03-01","current":16.880602,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":1009768538.12},{"date":"2024-03-08","current":18.013657,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":1083123591.9},{"date":"2024-03-15","current":18.301722,"twenty":7.359989,"median":8.977377,"eighty":13.485141,"marketCap":1097655749.22},{"date":"2024-03-22","current":19.550003,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1159302299.19},{"date":"2024-03-28","current":19.588411,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1159147620.9},{"date":"2024-04-05","current":18.91626,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1117138461.21},{"date":"2024-04-12","current":18.705012,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1097848547.3},{"date":"2024-04-19","current":17.533549,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1022467946.38},{"date":"2024-04-26","current":17.898431,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1039488064.26},{"date":"2024-05-03","current":17.475936,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1019956406.29},{"date":"2024-05-10","current":16.669354,"twenty":7.359989,"median":8.977377,"eighty":13.571103,"marketCap":973631781.72},{"date":"2024-05-17","current":14.757509,"twenty":7.359989,"median":8.977377,"eighty":13.631355,"marketCap":976889721.49},{"date":"2024-05-24","current":15.082037,"twenty":7.359989,"median":8.977377,"eighty":13.773889,"marketCap":995277481.77},{"date":"2024-05-31","current":15.099118,"twenty":7.359989,"median":8.977377,"eighty":13.876509,"marketCap":992466764.51},{"date":"2024-06-07","current":15.030796,"twenty":7.359989,"median":8.977377,"eighty":13.931594,"marketCap":989901486.28},{"date":"2024-06-14","current":15.304083,"twenty":7.359989,"median":8.977377,"eighty":14.103301,"marketCap":1006032349.67},{"date":"2024-06-21","current":15.611531,"twenty":7.359989,"median":8.973449,"eighty":14.240431,"marketCap":1026432989.22},{"date":"2024-06-28","current":14.655026,"twenty":7.359989,"median":8.958681,"eighty":14.328413,"marketCap":957746781.43},{"date":"2024-07-05","current":14.79167,"twenty":7.359989,"median":8.958681,"eighty":14.356235,"marketCap":969504231.99},{"date":"2024-07-12","current":14.894152,"twenty":7.359989,"median":8.958681,"eighty":14.518382,"marketCap":977033540.6},{"date":"2024-07-15","current":14.620865,"twenty":7.359989,"median":8.958681,"eighty":14.525082,"marketCap":954635098.67},{"date":"2024-08-02","current":13.510636,"twenty":7.356401,"median":8.928314,"eighty":14.590984,"marketCap":876927558.25},{"date":"2024-08-09","current":12.844498,"twenty":7.356401,"median":8.931417,"eighty":14.590984,"marketCap":842008583.13},{"date":"2024-08-16","current":13.997466,"twenty":7.356401,"median":8.977377,"eighty":14.590984,"marketCap":842029747.19},{"date":"2024-08-23","current":13.904274,"twenty":7.356401,"median":8.992696,"eighty":14.590984,"marketCap":846446054.2},{"date":"2024-08-30","current":14.221127,"twenty":7.356401,"median":9.008016,"eighty":14.590984,"marketCap":869288469.92},{"date":"2024-09-06","current":13.456952,"twenty":7.356401,"median":9.038656,"eighty":14.590984,"marketCap":818142308.83},{"date":"2024-09-13","current":13.699251,"twenty":7.356401,"median":9.051938,"eighty":14.590984,"marketCap":830776332.92},{"date":"2024-09-20","current":13.792443,"twenty":7.356401,"median":9.072453,"eighty":14.590984,"marketCap":841423579.91},{"date":"2024-09-27","current":14.034743,"twenty":7.356401,"median":9.072453,"eighty":14.590984,"marketCap":862897190.22},{"date":"2024-10-04","current":13.904274,"twenty":7.356401,"median":9.130574,"eighty":14.590984,"marketCap":846023662.76},{"date":"2024-10-11","current":13.661974,"twenty":7.356401,"median":9.150551,"eighty":14.590984,"marketCap":825462250.83},{"date":"2024-10-18","current":13.531505,"twenty":7.356401,"median":9.163568,"eighty":14.590984,"marketCap":821676312.66},{"date":"2024-10-25","current":13.531505,"twenty":7.356401,"median":9.254683,"eighty":14.590984,"marketCap":821753045.07},{"date":"2024-10-31","current":13.270567,"twenty":7.356401,"median":9.319765,"eighty":14.590984,"marketCap":810117919.93},{"date":"2024-11-08","current":14.742981,"twenty":7.354058,"median":9.37376,"eighty":14.641642,"marketCap":764315644.09},{"date":"2024-11-15","current":14.067896,"twenty":7.354058,"median":9.436913,"eighty":14.641642,"marketCap":721255713.25},{"date":"2024-11-22","current":14.024343,"twenty":7.354058,"median":9.533707,"eighty":14.641642,"marketCap":718647600.34},{"date":"2024-11-29","current":13.959012,"twenty":7.354058,"median":9.670011,"eighty":14.641642,"marketCap":715124291.66},{"date":"2024-12-06","current":14.002566,"twenty":7.354058,"median":9.754656,"eighty":14.641642,"marketCap":721228023.01},{"date":"2024-12-13","current":13.283927,"twenty":7.354058,"median":9.80486,"eighty":14.641642,"marketCap":682360913.15},{"date":"2024-12-20","current":13.654135,"twenty":7.354058,"median":9.854847,"eighty":14.641642,"marketCap":697984874.79},{"date":"2024-12-27","current":13.784796,"twenty":7.354058,"median":9.87687,"eighty":14.641642,"marketCap":702363369.66},{"date":"2025-01-03","current":13.436366,"twenty":7.354058,"median":9.9395,"eighty":14.641642,"marketCap":681201089.63},{"date":"2025-01-10","current":13.196819,"twenty":7.351714,"median":10.010936,"eighty":14.645234,"marketCap":669544402.08},{"date":"2025-01-17","current":13.196819,"twenty":7.351714,"median":10.076012,"eighty":14.645234,"marketCap":668954942.84},{"date":"2025-01-24","current":13.915458,"twenty":7.351714,"median":10.262053,"eighty":14.645234,"marketCap":708718073.05},{"date":"2025-01-31","current":13.915458,"twenty":7.351714,"median":10.410063,"eighty":14.645234,"marketCap":707466492.86},{"date":"2025-02-07","current":13.893681,"twenty":7.351714,"median":10.525183,"eighty":14.645234,"marketCap":706488413.04},{"date":"2025-02-14","current":14.416327,"twenty":7.351714,"median":10.66503,"eighty":14.645234,"marketCap":735865987.1},{"date":"2025-02-21","current":14.873643,"twenty":7.351714,"median":10.740242,"eighty":14.655026,"marketCap":758490373.58},{"date":"2025-02-28","current":16.414175,"twenty":7.351714,"median":10.755284,"eighty":14.708763,"marketCap":708602013.74},{"date":"2025-03-07","current":15.748389,"twenty":7.349371,"median":10.860581,"eighty":14.784838,"marketCap":679694655.91},{"date":"2025-03-14","current":15.799603,"twenty":7.349371,"median":10.967733,"eighty":14.842911,"marketCap":679818128.81},{"date":"2025-03-21","current":15.850818,"twenty":7.359989,"median":11.067887,"eighty":14.894152,"marketCap":681505492.45},{"date":"2025-03-28","current":15.364282,"twenty":7.377239,"median":11.217997,"eighty":14.959058,"marketCap":658950852.64},{"date":"2025-04-04","current":14.928961,"twenty":7.377239,"median":11.298126,"eighty":14.959058,"marketCap":640919387.83},{"date":"2025-04-11","current":12.955827,"twenty":7.380114,"median":11.298126,"eighty":14.955642,"marketCap":560446269.15},{"date":"2025-04-17","current":12.829552,"twenty":7.380114,"median":11.331017,"eighty":14.955642,"marketCap":560223229.5},{"date":"2025-04-25","current":13.132612,"twenty":7.377239,"median":11.387726,"eighty":14.959058,"marketCap":573474484.16},{"date":"2025-05-02","current":13.410417,"twenty":7.377239,"median":11.413245,"eighty":14.959058,"marketCap":592788113.09},{"date":"2025-05-09","current":13.334652,"twenty":7.377239,"median":11.511919,"eighty":14.959058,"marketCap":625727481.78},{"date":"2025-05-16","current":17.644497,"twenty":7.388739,"median":11.553368,"eighty":14.988164,"marketCap":677134741.98},{"date":"2025-05-23","current":17.613542,"twenty":7.407959,"median":11.585272,"eighty":15.058125,"marketCap":677900454.6},{"date":"2025-05-30","current":17.582586,"twenty":7.431864,"median":11.595902,"eighty":15.081552,"marketCap":682467905.59},{"date":"2025-06-06","current":18.232647,"twenty":7.431864,"median":11.658787,"eighty":15.146943,"marketCap":705643138.57},{"date":"2025-06-13","current":17.582586,"twenty":7.431864,"median":11.713771,"eighty":15.26399,"marketCap":690027763.48},{"date":"2025-06-20","current":17.303989,"twenty":7.431864,"median":11.742157,"eighty":15.304083,"marketCap":676093943.58},{"date":"2025-06-27","current":16.808705,"twenty":7.431864,"median":11.778164,"eighty":15.372405,"marketCap":665131995.08},{"date":"2025-07-03","current":16.994436,"twenty":7.431864,"median":11.819351,"eighty":15.440727,"marketCap":680712286.35},{"date":"2025-07-11","current":16.437242,"twenty":7.431864,"median":11.838334,"eighty":15.517925,"marketCap":650210856.18},{"date":"2025-07-18","current":16.870615,"twenty":7.431864,"median":11.909,"eighty":15.617246,"marketCap":664066099.25},{"date":"2025-07-25","current":16.375331,"twenty":7.446239,"median":11.94363,"eighty":15.636054,"marketCap":645491709.15},{"date":"2025-08-01","current":16.127689,"twenty":7.460614,"median":11.995769,"eighty":15.748389,"marketCap":624155847.07}],"updateTime":1754131491178}}}