美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

First Internet Bancorp

21.26

+0.41001.97%

盤前：21.400.1400+0.66%04:19 EDT

成交量：13.38萬

成交額：277.80萬

市值：1.85億

市盈率：8.86

高：21.41

開：20.32

低：20.11

收：20.85

資料載入中...

總覽公司新聞公告

First Internet Bancorp盤中異動股價大漲5.08%

美國研究綜述-多米諾比薩、Prologis、Springworks Therapeutics

Piper Sandler：維持First Internet(INBK.US)評級，由中性調整至中性評級, 目標價由32.00美元調整至24.00美元。

BUZZ-信貸疲軟導致第一季度利潤不及預期，First Internet Bancorp 創逾一年新低

First Internet Bancorp 公佈截至 3 月 31 日的季度業績 - 盈利摘要

First Internet Bancorp盤中異動股價大漲5.96%

First Internet Bancorp 預計每股收益76美分 - 財報前瞻

First Internet Bancorp盤中異動早盤股價大漲5.30%

First Internet Bancorp盤中異動下午盤快速上漲5.54%報24.58美元

First Internet Bancorp盤中異動早盤股價大跌5.28%

Hovde Group：維持First Internet評級，由優於大市調整至優於大市評級, 目標價由44.00美元調整至39.00美元。

First Internet Bancorp盤中異動臨近收盤大幅下挫5.87%報26.60美元

First Internet Bancorp盤中異動快速拉昇5.24%

First Internet Bancorp盤中異動早盤大幅下跌5.23%

Keefe, Bruyette & Woods：重申First Internet(INBK.US)評級，由大市一致調整至大市一致評級, 目標價由45.00美元調整至40.00美元。

First Internet Bancorp盤中異動早盤股價大跌5.47%

First Internet(INBK.US)：2024年Q4財報實現營收3948.7萬美元，前值為2720.8萬美元，預期值為2488萬美元；每股收益為0.41美元，前值為0.48美元，預期值為0.91美元。

First Internet Bancorp盤中異動快速上漲5.49%

First Internet Bancorp盤中異動大幅跳水5.15%報31.89美元

First Internet Bancorp盤中異動下午盤股價大跌5.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INBK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBK\",,,,,undefined,":{"symbol":"INBK","market":"US","secType":"STK","nameCN":"First Internet Bancorp","latestPrice":21.26,"timestamp":1746043200000,"preClose":20.85,"halted":0,"volume":133771,"hourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.26,"latestTime":"04:19 EDT","volume":1,"amount":21.4,"timestamp":1746087581074},"delay":0,"floatShares":8029581,"shares":8697085,"eps":2.398907,"marketStatus":"盤前交易","change":0.41,"latestTime":"05-01 08:13:44 EDT","open":20.32,"high":21.41,"low":20.11,"amount":2777953.464935,"amplitude":0.06235,"askPrice":23.22,"askSize":100,"bidPrice":19,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.398907,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1361509200000,"exchange":"NASDAQ","adjPreClose":21.26,"dividendRate":0.011289,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.26,"latestTime":"04:19 EDT","volume":1,"amount":21.4,"timestamp":1746087581074},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"19:28 EDT","volume":1193,"amount":25358.38,"timestamp":1746055686050},"volumeRatio":0.7704788480867648,"impliedVol":0.1723,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBK\",,,,,undefined,":{"symbol":"INBK","floatShares":8029581,"roa":"0.38%","roe":"5.58%","lyrEps":2.908491,"volumeRatio":0.7704788480867648,"shares":8697085,"dividePrice":0.24,"high":21.41,"amplitude":0.06235,"preClose":20.85,"low":20.11,"week52Low":19.54,"pbRate":"0.48","psRate":"1.61","week52High":43.2647,"institutionHeld":0,"latestPrice":21.26,"committee":0.5,"eps":2.398907,"divideRate":0.011289,"volume":133771,"delay":0,"ttmEps":2.398907,"open":20.32,"prevYearClose":35.99,"prevWeekClose":20.96,"prevMonthClose":21.26,"prevQuarterClose":26.78,"fiveDayClose":25.71,"twentyDayClose":26.97,"sixtyDayClose":32.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531767708","title":"First Internet Bancorp盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:07","pubTimestamp":1745950074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时07分，First Internet Bancorp股票出现异动，股价大幅上涨5.08%。First Internet Bancorp股票所在的银行行业中，整体涨幅为0.57%。其相关个股中，萨米特州立银行、Alerus Financial Corporation、Greystone Housing Impact Investors Lp Beneficial涨幅较大，Rocket Companies, Inc.、Newtekone, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.66%、1.15%、1.14%，振幅较大的相关个股有萨米特州立银行、Merchants Bancorp、Better Home & Finance Holding Company，振幅分别为23.73%、12.76%、9.16%。First Internet Bancorp公司简介：First Internet Bancorp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020754a46c816e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020754a46c816e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBK","INBKZ","BK4211"],"gpt_icon":0},{"id":"2531827263","title":"美國研究綜述-多米諾比薩、Prologis、Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916931,"startTime":"0","endTime":"0","summary":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics路透4月29日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括多米诺比萨、Prologis Inc 和 Springworks Therapeutics。要点  * 多米诺比萨公司DPZ.O：BTIG将目标价从500美元上调至530美元 * Prologis Inc PLD.N：加拿大皇家银行将目标价从128美元下调至117美元 * Springworks Therapeutics Inc SWTX.O：TD Cowen将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BK4211","PTEN","LU1989771016.USD","FR","INBK","LU1721428347.USD","SWTX","RVTY","SLB","BK4092","LU0353189680.USD","LU1720051108.HKD","LU2362541273.HKD","EXEL","CDNS","ARI","SBAC","RSG","LU0353189763.USD","BK4120","PCB","NFBK","BIIB","MBI","XMTR","IE00B64PRP62.GBP","LU0077335932.USD","AMP","DPZ","BK4179","LU0354030511.USD","PLD","LU0320765992.SGD","PFG","LU0648001328.SGD","IE00B0JY6N72.USD","AGIO","ESQ","LU2360106780.USD","BK4585","BHRB","LU0094547139.USD","LU1852331112.SGD","LU1917777945.USD","KRNY","LU0170899867.USD","LU2092937221.SGD","CNC","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2531926230","title":"Piper Sandler：維持First Internet(INBK.US)評級，由中性調整至中性評級, 目標價由32.00美元調整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:54","pubTimestamp":1745859256,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持First Internet(INBK.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29005449975598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INBK"],"gpt_icon":0},{"id":"2529953976","title":"BUZZ-信貸疲軟導致第一季度利潤不及預期，First Internet Bancorp 創逾一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953976","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:17","pubTimestamp":1745507879,"startTime":"0","endTime":"0","summary":"BUZZ-信贷疲软导致第一季度利润不及预期，First Internet Bancorp 创逾一年新低4月24日 -  ** 社区贷款机构 First Internet Bancorp 的INBK.O股价暴跌 22.1%，创下 2023 年 11 月以来的最低点。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK","BK4211"],"gpt_icon":0},{"id":"2529661231","title":"First Internet Bancorp 公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:49","pubTimestamp":1745444996,"startTime":"0","endTime":"0","summary":"First Internet Bancorp 公布截至 3 月 31 日的季度业绩 - 盈利摘要First Internet Bancorp INBK.OQ报告了截至3月31日的季度调整后每股收益11美分，低于去年同期的每股收益59美分。华尔街预期为每股收益 67 美分至 82 美分。First Internet Bancorp 公布的本季度每股收益为 11 美分。公司季度净收入为 94.3 万美元。First Internet Bancorp 本季度股价下跌了 6.1%，今年迄今为止下跌了 30.1%。华尔街对 First Internet Bancorp 的 12 个月目标价中位数为 37.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R12A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INBK"],"gpt_icon":0},{"id":"2529411534","title":"First Internet Bancorp盤中異動 股價大漲5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529411534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529411534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:41","pubTimestamp":1745340071,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时41分，First Internet Bancorp股票出现波动，股价快速拉升5.96%。截至发稿，该股报25.05美元/股，成交量1.5185万股，换手率0.17%，振幅3.93%。First Internet Bancorp股票所在的银行行业中，整体涨幅为2.05%。其相关个股中，Investar Holding Corporation、Bayfirst Financial Corp.、联合安全银行涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Bridgewater Bancshares, Inc.较为活跃，换手率分别为18.83%、2.05%、1.24%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、Bayfirst Financial Corp.，振幅分别为15.99%、14.93%、12.44%。First Internet Bancorp公司简介：First Internet Bancorp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004112a6c4078e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004112a6c4078e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBKZ","BK4211","INBK"],"gpt_icon":0},{"id":"2529301343","title":"First Internet Bancorp 預計每股收益76美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 04:18","pubTimestamp":1745266689,"startTime":"0","endTime":"0","summary":"First Internet Bancorp 预计每股收益76美分 - 财报前瞻First Internet Bancorp INBK.OQ INBK.O预计在4月23日公布截至3月31日的2025年财报时，季度营收将出现增长。LSEG 分析师对 First Internet Bancorp 的平均预期为每股收益 76 美分。华尔街对 First Internet Bancorp 的 12 个月目标价中位数为 37.00 美元，高于其最新收盘价 23.80 美元。4月21日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK"],"gpt_icon":0},{"id":"2527448682","title":"First Internet Bancorp盤中異動 早盤股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时00分，First Internet Bancorp股票出现波动，股价大幅上涨5.30%。截至发稿，该股报23.82美元/股，成交量2075股，换手率0.02%，振幅0.31%。First Internet Bancorp股票所在的银行行业中，整体涨幅为1.04%。其相关个股中，Bogota Financial Corp.、First Foundation Inc.、Western New England Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、美国银行较为活跃，换手率分别为0.46%、0.39%、0.29%，振幅较大的相关个股有Better Home & Finance Holding Company、CNB金融、Pinnacle Financial Partners, Inc.，振幅分别为9.56%、8.07%、7.32%。First Internet Bancorp公司简介：First Internet Bancorp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220020aa2c6fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220020aa2c6fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBKZ","INBK","BK4211"],"gpt_icon":0},{"id":"2526318207","title":"First Internet Bancorp盤中異動 下午盤快速上漲5.54%報24.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，First Internet Bancorp股票出现异动，股价快速拉升5.54%。截至发稿，该股报24.58美元/股，成交量1.7332万股，换手率0.20%，振幅8.42%。First Internet Bancorp股票所在的银行行业中，整体涨幅为2.15%。其相关个股中，Middlefield Banc Corp.、Hometrust Bancshares, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.76%、1.87%、1.70%，振幅较大的相关个股有S&T Bancorp, Inc.、Shf Holdings, Inc.、Bayfirst Financial Corp.，振幅分别为14.37%、13.95%、13.47%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012727a6b5a8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012727a6b5a8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBK","INBKZ","BK4211"],"gpt_icon":0},{"id":"2524841788","title":"First Internet Bancorp盤中異動 早盤股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时55分，First Internet Bancorp股票出现波动，股价急速下挫5.28%。First Internet Bancorp股票所在的银行行业中，整体跌幅为3.76%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。消息层面，截至21时55分，《Hovde Group：维持First Internet评级，由优于大市调整至优于大市评级, 目标价由44.00美元调整至39.00美元。》资讯为影响First Internet Bancorp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215544972e7ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215544972e7ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBKZ","BK4211","INBK"],"gpt_icon":0},{"id":"2524849105","title":"Hovde Group：維持First Internet評級，由優於大市調整至優於大市評級, 目標價由44.00美元調整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:32","pubTimestamp":1743600728,"startTime":"0","endTime":"0","summary":"Hovde Group：维持First Internet(INBK.US)评级，由优于大市调整至优于大市评级, 目标价由44.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040221360894c9ed6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040221360894c9ed6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBK"],"gpt_icon":0},{"id":"2518207043","title":"First Internet Bancorp盤中異動 臨近收盤大幅下挫5.87%報26.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207043?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:50","pubTimestamp":1741636236,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时50分，First Internet Bancorp股票出现波动，股价急速下跌5.87%。截至发稿，该股报26.60美元/股，成交量1.1674万股，换手率0.13%，振幅4.02%。First Internet Bancorp股票所在的银行行业中，整体跌幅为3.11%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035036abf38ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035036abf38ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBK","INBKZ","BK4211"],"gpt_icon":0},{"id":"2508457996","title":"First Internet Bancorp盤中異動 快速拉昇5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，First Internet Bancorp股票出现异动，股价急速拉升5.24%。First Internet Bancorp股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，First Internet Bancorp、Nsts Bancorp, Inc.、第一社区涨幅较大，第一社区、塞拉银行、Rocket Companies, Inc.较为活跃，换手率分别为0.16%、0.10%、0.09%，振幅较大的相关个股有美国独立银行、宾夕法尼亚裕益银行、欧德第二银行，振幅分别为3.71%、3.21%、3.11%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223304a2392921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223304a2392921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBK","INBKZ","BK4211"],"gpt_icon":0},{"id":"2505861581","title":"First Internet Bancorp盤中異動 早盤大幅下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861581?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:52","pubTimestamp":1737730330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时52分，First Internet Bancorp股票出现异动，股价大幅下挫5.23%。截至发稿，该股报31.55美元/股，成交量3702股，换手率0.04%，振幅2.78%。First Internet Bancorp股票所在的银行行业中，整体涨幅为0.89%。其相关个股中，客户合众银行、Provident Bancorp, Inc.、Business First Bancshares, Inc.涨幅较大，Pineapple Financial Inc.、客户合众银行、Midland States Bancorp, Inc.较为活跃，换手率分别为0.88%、0.57%、0.31%，振幅较大的相关个股有客户合众银行、Shf Holdings, Inc.、维珍银河，振幅分别为7.77%、7.18%、6.60%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225210987206a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225210987206a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","INBKZ","INBK"],"gpt_icon":0},{"id":"2505863144","title":"Keefe, Bruyette & Woods：重申First Internet(INBK.US)評級，由大市一致調整至大市一致評級, 目標價由45.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863144?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:12","pubTimestamp":1737727923,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申First Internet(INBK.US)评级，由大市一致调整至大市一致评级, 目标价由45.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24221247810777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INBK"],"gpt_icon":0},{"id":"2505117580","title":"First Internet Bancorp盤中異動 早盤股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505117580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505117580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:44","pubTimestamp":1737643478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时44分，First Internet Bancorp股票出现异动，股价快速下跌5.47%。截至发稿，该股报33.34美元/股，成交量5418股，换手率0.06%，振幅3.06%。First Internet Bancorp股票所在的银行行业中，整体涨幅为0.48%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、韦斯银行、Nb Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、Nb Bancorp, Inc.、格伦伯尼万通金控较为活跃，换手率分别为1.29%、0.51%、0.31%，振幅较大的相关个股有韦斯银行、Triumph Financial, Inc.、Nb Bancorp, Inc.，振幅分别为7.25%、6.51%、6.31%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224439a22d0c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224439a22d0c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBK","BK4211","INBKZ"],"gpt_icon":0},{"id":"2505707148","title":"First Internet(INBK.US)：2024年Q4財報實現營收3948.7萬美元，前值為2720.8萬美元，預期值為2488萬美元；每股收益為0.41美元，前值為0.48美元，預期值為0.91美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707148?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 06:37","pubTimestamp":1737585464,"startTime":"0","endTime":"0","summary":"First Internet(INBK.US)：2024年Q4财报实现营收3948.7万美元，前值为2720.8万美元，预期值为2488万美元；每股收益为0.41美元，前值为0.48美元，预期值为0.91美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23063747724714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INBK"],"gpt_icon":0},{"id":"2503403116","title":"First Internet Bancorp盤中異動 快速上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503403116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503403116?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:48","pubTimestamp":1736952502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时48分，First Internet Bancorp股票出现波动，股价大幅拉升5.49%。First Internet Bancorp股票所在的银行行业中，整体涨幅为1.13%。其相关个股中，詹姆斯金融银行、纽约梅隆银行、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、萨万通金控较为活跃，换手率分别为1.02%、0.65%、0.40%，振幅较大的相关个股有莫肯特尔银行、Rocket Companies, Inc.、富尔顿金融，振幅分别为6.95%、6.86%、6.39%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224823ababf6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224823ababf6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBKZ","BK4211","INBK"],"gpt_icon":0},{"id":"2502173892","title":"First Internet Bancorp盤中異動 大幅跳水5.15%報31.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502173892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502173892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:11","pubTimestamp":1736529107,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时11分，First Internet Bancorp股票出现异动，股价大幅下跌5.15%。截至发稿，该股报31.89美元/股，成交量1.2612万股，换手率0.15%，振幅3.51%。First Internet Bancorp股票所在的银行行业中，整体跌幅为1.53%。其相关个股中，联合银行、爱国者国家合众银行、Magyar Bancorp, Inc.涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Lendingclub Corporation较为活跃，换手率分别为1.61%、1.52%、1.32%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、深泛联，振幅分别为24.05%、19.36%、11.02%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101114795ff8dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101114795ff8dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBK","INBKZ","BK4211"],"gpt_icon":0},{"id":"2492159107","title":"First Internet Bancorp盤中異動 下午盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159107?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:01","pubTimestamp":1734552074,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时01分，First Internet Bancorp股票出现波动，股价快速下挫5.14%。截至发稿，该股报37.98美元/股，成交量2.0547万股，换手率0.24%，振幅5.31%。First Internet Bancorp股票所在的银行行业中，整体跌幅为1.02%。First Internet Bancorp公司简介：First Internet Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040114984cb7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040114984cb7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","INBKZ","INBK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"INBK","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-31","symbol":"INBK","amount":0.06,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"INBK","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-31","symbol":"INBK","amount":0.06,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"INBK","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INBK","date":"2025-04-30","current":8.619366,"percent":0.439283,"low":3.790695,"twenty":6.5332,"median":9.225908,"eighty":14.255265,"high":35.921228,"avg":10.82471,"sd":6.299596,"marketCap":181334222},"quantilePoints":[{"date":"2020-05-01","current":5.939687,"twenty":10.217818,"median":19.629619,"eighty":29.483644,"marketCap":151830269},{"date":"2020-05-08","current":5.774802,"twenty":10.201953,"median":19.602002,"eighty":29.483644,"marketCap":147615484},{"date":"2020-05-15","current":5.050076,"twenty":10.190214,"median":19.590516,"eighty":29.483644,"marketCap":129090035},{"date":"2020-05-22","current":5.483378,"twenty":10.160566,"median":19.462238,"eighty":29.451982,"marketCap":140166097},{"date":"2020-05-29","current":6.165924,"twenty":10.151368,"median":19.324617,"eighty":29.45,"marketCap":157613346},{"date":"2020-06-05","current":7.128391,"twenty":10.123441,"median":19.147767,"eighty":29.45,"marketCap":182215926},{"date":"2020-06-12","current":6.541708,"twenty":10.08161,"median":19.088886,"eighty":29.444156,"marketCap":167219134},{"date":"2020-06-19","current":6.303967,"twenty":10.066771,"median":18.972692,"eighty":29.355084,"marketCap":161142003},{"date":"2020-06-26","current":6.426672,"twenty":10.029268,"median":18.834219,"eighty":29.29841,"marketCap":164278587},{"date":"2020-07-02","current":6.104571,"twenty":10.022718,"median":18.80846,"eighty":29.200481,"marketCap":156045054},{"date":"2020-07-10","current":5.947356,"twenty":10.005092,"median":18.798355,"eighty":29.109479,"marketCap":152026305},{"date":"2020-07-17","current":5.889838,"twenty":9.980437,"median":18.769357,"eighty":28.868177,"marketCap":150556032},{"date":"2020-07-24","current":6.326429,"twenty":9.944294,"median":18.738075,"eighty":28.450986,"marketCap":147867619},{"date":"2020-07-31","current":6.14196,"twenty":9.921893,"median":18.620766,"eighty":28.250035,"marketCap":143556038},{"date":"2020-08-07","current":6.137768,"twenty":9.904765,"median":18.566022,"eighty":26.681536,"marketCap":143458048},{"date":"2020-08-14","current":6.603131,"twenty":9.849596,"median":18.511278,"eighty":25.618252,"marketCap":154334990},{"date":"2020-08-21","current":6.053919,"twenty":9.838842,"median":18.482935,"eighty":25.358262,"marketCap":141498238},{"date":"2020-08-28","current":6.30337,"twenty":9.827487,"median":18.448943,"eighty":25.158716,"marketCap":147328671},{"date":"2020-09-04","current":6.82114,"twenty":9.786493,"median":18.414002,"eighty":24.962325,"marketCap":159430494},{"date":"2020-09-11","current":6.661826,"twenty":9.775935,"median":18.40187,"eighty":24.903412,"marketCap":155706856},{"date":"2020-09-18","current":6.812755,"twenty":9.758432,"median":18.362687,"eighty":24.839443,"marketCap":159234513},{"date":"2020-09-25","current":5.995224,"twenty":9.725814,"median":18.266761,"eighty":24.679806,"marketCap":140126372},{"date":"2020-10-02","current":6.603131,"twenty":9.68227,"median":18.214097,"eighty":24.528934,"marketCap":154334990},{"date":"2020-10-09","current":7.429047,"twenty":9.653245,"median":18.167173,"eighty":24.464297,"marketCap":173639112},{"date":"2020-10-16","current":7.307465,"twenty":9.630929,"median":18.073327,"eighty":24.400842,"marketCap":170797389},{"date":"2020-10-23","current":8.715723,"twenty":9.591093,"median":18.029649,"eighty":24.274717,"marketCap":221884882},{"date":"2020-10-30","current":8.284557,"twenty":9.549786,"median":18.002941,"eighty":24.224842,"marketCap":210908244},{"date":"2020-11-06","current":8.915908,"twenty":9.507707,"median":17.96952,"eighty":24.096675,"marketCap":226981178},{"date":"2020-11-13","current":10.17861,"twenty":9.507707,"median":17.823068,"eighty":24.013853,"marketCap":259127044},{"date":"2020-11-20","current":10.163211,"twenty":9.507707,"median":17.604093,"eighty":23.834031,"marketCap":258735021},{"date":"2020-11-27","current":10.197858,"twenty":9.507707,"median":16.904602,"eighty":23.754184,"marketCap":259617072},{"date":"2020-12-04","current":10.552031,"twenty":9.507707,"median":16.583484,"eighty":23.628069,"marketCap":268633596},{"date":"2020-12-11","current":10.602077,"twenty":9.507707,"median":16.354113,"eighty":23.584394,"marketCap":269907670},{"date":"2020-12-18","current":10.729117,"twenty":9.507707,"median":16.216491,"eighty":23.520535,"marketCap":273141858},{"date":"2020-12-24","current":11.133335,"twenty":9.507707,"median":16.010058,"eighty":23.394877,"marketCap":283432455},{"date":"2020-12-31","current":11.064041,"twenty":9.507707,"median":15.973503,"eighty":23.289102,"marketCap":281668353},{"date":"2021-01-08","current":11.653045,"twenty":9.507707,"median":15.799065,"eighty":23.21458,"marketCap":296663223},{"date":"2021-01-15","current":11.876328,"twenty":9.507707,"median":15.724306,"eighty":23.088057,"marketCap":302347553},{"date":"2021-01-22","current":10.811139,"twenty":9.507707,"median":15.688939,"eighty":22.937163,"marketCap":318420486},{"date":"2021-01-29","current":10.188892,"twenty":9.507707,"median":15.643065,"eighty":22.867566,"marketCap":300093422},{"date":"2021-02-05","current":11.257028,"twenty":9.507707,"median":15.599708,"eighty":22.752938,"marketCap":331553249},{"date":"2021-02-12","current":10.398526,"twenty":9.507707,"median":15.549868,"eighty":22.651259,"marketCap":306267781},{"date":"2021-02-19","current":10.927603,"twenty":9.507707,"median":15.500029,"eighty":22.599057,"marketCap":321850685},{"date":"2021-02-26","current":10.897655,"twenty":9.507707,"median":15.45019,"eighty":22.531728,"marketCap":320968634},{"date":"2021-03-05","current":12.108875,"twenty":9.505908,"median":15.36782,"eighty":22.335181,"marketCap":356642705},{"date":"2021-03-12","current":12.844259,"twenty":9.505908,"median":15.292364,"eighty":22.160956,"marketCap":378301963},{"date":"2021-03-19","current":12.600471,"twenty":9.505908,"median":15.250832,"eighty":22.044106,"marketCap":371121667},{"date":"2021-03-26","current":12.14021,"twenty":9.507707,"median":15.200993,"eighty":21.896278,"marketCap":357565608},{"date":"2021-04-01","current":11.824086,"twenty":9.507707,"median":15.156138,"eighty":21.607021,"marketCap":348254808},{"date":"2021-04-09","current":11.680663,"twenty":9.505908,"median":14.747456,"eighty":21.406798,"marketCap":344030561},{"date":"2021-04-16","current":11.607283,"twenty":9.505908,"median":13.710797,"eighty":21.285488,"marketCap":341869318},{"date":"2021-04-23","current":10.559082,"twenty":9.505908,"median":13.181178,"eighty":21.218095,"marketCap":357783925},{"date":"2021-04-30","current":9.958936,"twenty":9.505908,"median":12.800584,"eighty":21.139362,"marketCap":337448594},{"date":"2021-05-07","current":10.002425,"twenty":9.505908,"median":12.459945,"eighty":21.078191,"marketCap":338922169},{"date":"2021-05-14","current":10.390848,"twenty":9.505908,"median":12.130959,"eighty":21.078191,"marketCap":352083491},{"date":"2021-05-21","current":10.184369,"twenty":9.505908,"median":12.028392,"eighty":21.078191,"marketCap":345087150},{"date":"2021-05-28","current":9.864471,"twenty":9.505908,"median":11.958806,"eighty":20.992138,"marketCap":334247747},{"date":"2021-06-04","current":9.83539,"twenty":9.505908,"median":11.884028,"eighty":20.897875,"marketCap":333262347},{"date":"2021-06-11","current":9.669625,"twenty":9.505908,"median":11.825754,"eighty":20.73595,"marketCap":327645566},{"date":"2021-06-18","current":8.788453,"twenty":9.501384,"median":11.803589,"eighty":20.687957,"marketCap":297787940},{"date":"2021-06-25","current":8.765188,"twenty":9.425471,"median":11.736648,"eighty":20.626297,"marketCap":296999620},{"date":"2021-07-02","current":9.009473,"twenty":9.377808,"median":11.672562,"eighty":20.563284,"marketCap":305276981},{"date":"2021-07-09","current":8.954218,"twenty":9.328037,"median":11.647089,"eighty":20.525612,"marketCap":303404721},{"date":"2021-07-16","current":8.989116,"twenty":9.293788,"median":11.603216,"eighty":20.472045,"marketCap":304587201},{"date":"2021-07-23","current":6.860457,"twenty":9.285366,"median":11.528555,"eighty":20.406349,"marketCap":295328965},{"date":"2021-07-30","current":6.93142,"twenty":9.260517,"median":11.452519,"eighty":20.384014,"marketCap":298383752},{"date":"2021-08-06","current":7.142018,"twenty":9.248941,"median":11.375525,"eighty":20.383842,"marketCap":307449573},{"date":"2021-08-13","current":6.938287,"twenty":9.22411,"median":11.315725,"eighty":20.383842,"marketCap":298679377},{"date":"2021-08-20","current":6.922263,"twenty":9.197905,"median":11.263683,"eighty":20.383842,"marketCap":297989586},{"date":"2021-08-27","current":7.004671,"twenty":9.152688,"median":11.131958,"eighty":20.383842,"marketCap":301537081},{"date":"2021-09-03","current":6.924552,"twenty":9.135569,"median":11.049311,"eighty":20.383842,"marketCap":298088128},{"date":"2021-09-10","current":6.44384,"twenty":9.094706,"median":10.992681,"eighty":20.383842,"marketCap":277394406},{"date":"2021-09-17","current":6.922263,"twenty":9.068812,"median":10.928452,"eighty":20.383842,"marketCap":297989586},{"date":"2021-09-24","current":6.869614,"twenty":9.019361,"median":10.879613,"eighty":20.383842,"marketCap":295723131},{"date":"2021-10-01","current":7.08479,"twenty":8.997259,"median":10.861352,"eighty":20.383842,"marketCap":304986035},{"date":"2021-10-08","current":7.178643,"twenty":8.948983,"median":10.835285,"eighty":20.383842,"marketCap":309026238},{"date":"2021-10-15","current":7.380085,"twenty":8.92188,"median":10.8182,"eighty":20.383842,"marketCap":317697892},{"date":"2021-10-22","current":7.545565,"twenty":8.90569,"median":10.809769,"eighty":20.383842,"marketCap":352581594},{"date":"2021-10-29","current":7.17862,"twenty":8.809527,"median":10.771643,"eighty":20.383842,"marketCap":335435368},{"date":"2021-11-05","current":9.211578,"twenty":8.774494,"median":10.734654,"eighty":20.376402,"marketCap":430429403},{"date":"2021-11-12","current":9.485732,"twenty":8.774494,"median":10.712087,"eighty":20.376402,"marketCap":443239801},{"date":"2021-11-19","current":9.350764,"twenty":8.774494,"median":10.680744,"eighty":20.376402,"marketCap":436933144},{"date":"2021-11-26","current":9.241102,"twenty":8.774494,"median":10.668543,"eighty":20.376402,"marketCap":431808984},{"date":"2021-12-03","current":9.255864,"twenty":8.774494,"median":10.629506,"eighty":20.376402,"marketCap":432498775},{"date":"2021-12-10","current":9.354982,"twenty":8.774494,"median":10.602501,"eighty":20.356378,"marketCap":437130227},{"date":"2021-12-17","current":9.144094,"twenty":8.774494,"median":10.574288,"eighty":20.345265,"marketCap":427276074},{"date":"2021-12-23","current":9.41403,"twenty":8.774494,"median":10.54682,"eighty":20.286026,"marketCap":439889389},{"date":"2021-12-31","current":9.920161,"twenty":8.774494,"median":10.522935,"eighty":20.187005,"marketCap":463539357},{"date":"2022-01-07","current":10.820652,"twenty":8.779147,"median":10.512013,"eighty":20.135542,"marketCap":505616590},{"date":"2022-01-14","current":10.987253,"twenty":8.779147,"median":10.512013,"eighty":20.103618,"marketCap":513401371},{"date":"2022-01-21","current":10.185472,"twenty":8.779147,"median":10.502571,"eighty":20.035814,"marketCap":490063819},{"date":"2022-01-28","current":9.962462,"twenty":8.7838,"median":10.470928,"eighty":19.98841,"marketCap":479333918},{"date":"2022-02-04","current":9.932052,"twenty":8.7838,"median":10.436954,"eighty":19.896791,"marketCap":477870750},{"date":"2022-02-11","current":10.169253,"twenty":8.7838,"median":10.408382,"eighty":19.818637,"marketCap":489283462},{"date":"2022-02-18","current":10.173308,"twenty":8.7838,"median":10.387253,"eighty":19.753243,"marketCap":489478551},{"date":"2022-02-25","current":9.970572,"twenty":8.7838,"median":10.363532,"eighty":19.706826,"marketCap":479724096},{"date":"2022-03-04","current":9.088669,"twenty":8.7838,"median":10.342948,"eighty":19.643932,"marketCap":437292217},{"date":"2022-03-11","current":9.129216,"twenty":8.764025,"median":10.319356,"eighty":19.504167,"marketCap":439243108},{"date":"2022-03-18","current":9.385048,"twenty":8.764025,"median":10.294383,"eighty":19.252591,"marketCap":451552190},{"date":"2022-03-25","current":9.252212,"twenty":8.764025,"median":10.281524,"eighty":18.872243,"marketCap":445160930},{"date":"2022-04-01","current":8.682628,"twenty":8.734356,"median":10.25876,"eighty":18.800123,"marketCap":417755982},{"date":"2022-04-08","current":7.986247,"twenty":8.701692,"median":10.238936,"eighty":18.763414,"marketCap":384250287},{"date":"2022-04-14","current":8.36664,"twenty":8.677578,"median":10.230215,"eighty":18.525814,"marketCap":402552531},{"date":"2022-04-22","current":8.131691,"twenty":8.591763,"median":10.2109,"eighty":18.461317,"marketCap":397420156},{"date":"2022-04-29","current":7.626433,"twenty":8.438134,"median":10.200733,"eighty":18.41698,"marketCap":372726652},{"date":"2022-05-06","current":7.349036,"twenty":8.363511,"median":10.192269,"eighty":18.40187,"marketCap":359169434},{"date":"2022-05-13","current":7.390819,"twenty":8.157027,"median":10.185097,"eighty":18.245143,"marketCap":361211506},{"date":"2022-05-20","current":7.228818,"twenty":7.980859,"median":10.17128,"eighty":18.160821,"marketCap":353294013},{"date":"2022-05-27","current":7.639748,"twenty":7.637085,"median":10.160369,"eighty":17.981546,"marketCap":373377411},{"date":"2022-06-03","current":7.619992,"twenty":7.619299,"median":10.156587,"eighty":16.787706,"marketCap":372411863},{"date":"2022-06-10","current":7.100402,"twenty":7.601886,"median":10.150418,"eighty":16.432099,"marketCap":347017951},{"date":"2022-06-17","current":7.347355,"twenty":7.495611,"median":10.134118,"eighty":16.244015,"marketCap":359087301},{"date":"2022-06-24","current":7.479722,"twenty":7.434087,"median":10.126206,"eighty":16.054728,"marketCap":365556472},{"date":"2022-07-01","current":7.42638,"twenty":7.4086,"median":10.113165,"eighty":15.973503,"marketCap":362949493},{"date":"2022-07-08","current":7.220915,"twenty":7.393632,"median":10.105009,"eighty":15.858872,"marketCap":352907794},{"date":"2022-07-15","current":7.220915,"twenty":7.382045,"median":10.069681,"eighty":15.750546,"marketCap":352907794},{"date":"2022-07-22","current":7.32658,"twenty":7.379169,"median":10.065122,"eighty":15.688939,"marketCap":332055240},{"date":"2022-07-29","current":7.355629,"twenty":7.349971,"median":10.030908,"eighty":15.645658,"marketCap":333371800},{"date":"2022-08-05","current":7.426176,"twenty":7.349278,"median":10.024828,"eighty":15.607876,"marketCap":336569160},{"date":"2022-08-12","current":7.911051,"twenty":7.349278,"median":10.012373,"eighty":15.549868,"marketCap":358544634},{"date":"2022-08-19","current":8.060512,"twenty":7.349278,"median":10.002425,"eighty":15.500029,"marketCap":365318503},{"date":"2022-08-26","current":7.634963,"twenty":7.349278,"median":9.988945,"eighty":15.45019,"marketCap":346031793},{"date":"2022-09-02","current":7.45644,"twenty":7.349278,"median":9.974389,"eighty":15.363233,"marketCap":337940783},{"date":"2022-09-09","current":7.506261,"twenty":7.349278,"median":9.959464,"eighty":15.299674,"marketCap":340198740},{"date":"2022-09-16","current":7.508336,"twenty":7.349278,"median":9.9459,"eighty":15.251753,"marketCap":340292821},{"date":"2022-09-23","current":7.2966,"twenty":7.346442,"median":9.92501,"eighty":15.210961,"marketCap":330696507},{"date":"2022-09-30","current":7.028816,"twenty":7.32409,"median":9.920161,"eighty":15.147167,"marketCap":318559992},{"date":"2022-10-07","current":6.395683,"twenty":7.31219,"median":9.908208,"eighty":14.738484,"marketCap":289865132},{"date":"2022-10-14","current":6.547219,"twenty":7.284135,"median":9.876774,"eighty":13.70681,"marketCap":296733082},{"date":"2022-10-21","current":4.99016,"twenty":7.268368,"median":9.859003,"eighty":13.131074,"marketCap":207930006},{"date":"2022-10-28","current":5.750502,"twenty":7.252543,"median":9.849471,"eighty":12.79258,"marketCap":239611924},{"date":"2022-11-04","current":5.650164,"twenty":7.227544,"median":9.838842,"eighty":12.457618,"marketCap":235431025},{"date":"2022-11-11","current":5.863243,"twenty":7.220467,"median":9.834168,"eighty":12.129109,"marketCap":244309592},{"date":"2022-11-18","current":5.503997,"twenty":7.207764,"median":9.815472,"eighty":12.027459,"marketCap":229340547},{"date":"2022-11-25","current":5.679185,"twenty":7.1878,"median":9.806308,"eighty":11.961294,"marketCap":236640267},{"date":"2022-12-02","current":5.821109,"twenty":7.167931,"median":9.777621,"eighty":11.882488,"marketCap":242553963},{"date":"2022-12-09","current":5.905376,"twenty":7.141102,"median":9.761928,"eighty":11.82542,"marketCap":246065221},{"date":"2022-12-16","current":4.993957,"twenty":7.120913,"median":9.751053,"eighty":11.80342,"marketCap":208088200},{"date":"2022-12-23","current":5.455211,"twenty":7.101043,"median":9.724345,"eighty":11.735981,"marketCap":227307714},{"date":"2022-12-30","current":5.384248,"twenty":7.081127,"median":9.69302,"eighty":11.692845,"marketCap":224350866},{"date":"2023-01-06","current":5.488474,"twenty":7.049058,"median":9.674122,"eighty":11.653879,"marketCap":228693737},{"date":"2023-01-13","current":5.650356,"twenty":7.01054,"median":9.65727,"eighty":11.607283,"marketCap":235439047},{"date":"2023-01-20","current":5.559436,"twenty":7.00311,"median":9.647082,"eighty":11.577378,"marketCap":231650585},{"date":"2023-01-27","current":6.535211,"twenty":6.968848,"median":9.618119,"eighty":11.498359,"marketCap":232267922},{"date":"2023-02-03","current":7.073434,"twenty":6.93142,"median":9.591653,"eighty":11.408074,"marketCap":251396935},{"date":"2023-02-10","current":6.869369,"twenty":6.923636,"median":9.574594,"eighty":11.346786,"marketCap":244144229},{"date":"2023-02-17","current":7.063231,"twenty":6.922263,"median":9.54689,"eighty":11.290651,"marketCap":251034300},{"date":"2023-02-24","current":6.917834,"twenty":6.920491,"median":9.52791,"eighty":11.184212,"marketCap":245866746},{"date":"2023-03-03","current":6.731624,"twenty":6.904089,"median":9.502312,"eighty":11.129924,"marketCap":239248652},{"date":"2023-03-10","current":5.836285,"twenty":6.887475,"median":9.463328,"eighty":11.046364,"marketCap":207427403},{"date":"2023-03-17","current":4.794379,"twenty":6.869369,"median":9.431293,"eighty":10.977647,"marketCap":170397013},{"date":"2023-03-24","current":4.290767,"twenty":6.855153,"median":9.407704,"eighty":10.93308,"marketCap":152498167},{"date":"2023-03-31","current":4.186942,"twenty":6.840404,"median":9.3981,"eighty":10.895525,"marketCap":148808092},{"date":"2023-04-06","current":4.07881,"twenty":6.825032,"median":9.378384,"eighty":10.876165,"marketCap":144965001},{"date":"2023-04-14","current":3.955591,"twenty":6.805977,"median":9.350764,"eighty":10.851955,"marketCap":140585663},{"date":"2023-04-21","current":4.111501,"twenty":6.756042,"median":9.316247,"eighty":10.825856,"marketCap":146126866},{"date":"2023-04-28","current":5.930729,"twenty":6.700095,"median":9.288762,"eighty":10.813747,"marketCap":136566893},{"date":"2023-05-05","current":4.248996,"twenty":6.65624,"median":9.284911,"eighty":10.801733,"marketCap":97841638},{"date":"2023-05-12","current":3.790695,"twenty":6.623412,"median":9.260517,"eighty":10.766139,"marketCap":87288335},{"date":"2023-05-19","current":4.621852,"twenty":6.603702,"median":9.252212,"eighty":10.731289,"marketCap":106427376},{"date":"2023-05-26","current":5.07631,"twenty":6.545015,"median":9.24194,"eighty":10.703441,"marketCap":108201545},{"date":"2023-06-02","current":5.13898,"twenty":6.53387,"median":9.227585,"eighty":10.68478,"marketCap":109537367},{"date":"2023-06-09","current":6.079038,"twenty":6.488618,"median":9.221869,"eighty":10.667771,"marketCap":129574690},{"date":"2023-06-16","current":6.246159,"twenty":6.462265,"median":9.206306,"eighty":10.629675,"marketCap":133136881},{"date":"2023-06-23","current":6.154242,"twenty":6.442376,"median":9.196816,"eighty":10.603339,"marketCap":131177676},{"date":"2023-06-30","current":6.475951,"twenty":6.426672,"median":9.159726,"eighty":10.575907,"marketCap":138034893},{"date":"2023-07-07","current":6.175133,"twenty":6.401893,"median":9.14807,"eighty":10.559082,"marketCap":131622950},{"date":"2023-07-14","current":6.726633,"twenty":6.401893,"median":9.136239,"eighty":10.530006,"marketCap":143378179},{"date":"2023-07-21","current":7.62491,"twenty":6.401893,"median":9.128113,"eighty":10.514535,"marketCap":162524955},{"date":"2023-07-28","current":8.7107,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":185668568},{"date":"2023-08-04","current":12.585464,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":196987682},{"date":"2023-08-11","current":12.860158,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":201287190},{"date":"2023-08-18","current":11.39523,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":178358147},{"date":"2023-08-25","current":10.899543,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":170599654},{"date":"2023-09-01","current":10.726888,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":167897258},{"date":"2023-09-08","current":10.214493,"twenty":6.401893,"median":9.088966,"eighty":10.467827,"marketCap":159877244},{"date":"2023-09-15","current":10.264619,"twenty":6.401893,"median":9.088966,"eighty":10.443723,"marketCap":160661811},{"date":"2023-09-22","current":9.55729,"twenty":6.401893,"median":9.088966,"eighty":10.416637,"marketCap":149590704},{"date":"2023-09-29","current":9.017047,"twenty":6.401893,"median":9.08013,"eighty":10.392186,"marketCap":141134819},{"date":"2023-10-06","current":9.418052,"twenty":6.401893,"median":9.071831,"eighty":10.363072,"marketCap":147411352},{"date":"2023-10-13","current":9.702097,"twenty":6.401893,"median":9.071831,"eighty":10.342675,"marketCap":151857229},{"date":"2023-10-20","current":9.134007,"twenty":6.401893,"median":9.071831,"eighty":10.319174,"marketCap":142965474},{"date":"2023-10-23","current":8.510221,"twenty":6.401893,"median":9.069819,"eighty":10.315292,"marketCap":133201978},{"date":"2023-11-03","current":13.936754,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":148078014},{"date":"2023-11-10","current":13.275819,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":141055579},{"date":"2023-11-17","current":14.440018,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":153425195},{"date":"2023-11-24","current":16.180956,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":171922655},{"date":"2023-12-01","current":17.848676,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":189642185},{"date":"2023-12-08","current":18.222896,"twenty":6.401893,"median":9.068395,"eighty":10.295372,"marketCap":193618275},{"date":"2023-12-15","current":19.605884,"twenty":6.401893,"median":9.068395,"eighty":10.31319,"marketCap":208312519},{"date":"2023-12-22","current":19.996375,"twenty":6.400651,"median":9.068728,"eighty":10.323539,"marketCap":212461482},{"date":"2023-12-29","current":20.216026,"twenty":6.399409,"median":9.06906,"eighty":10.34481,"marketCap":214795274},{"date":"2024-01-05","current":19.801129,"twenty":6.398167,"median":9.068728,"eighty":10.359437,"marketCap":210387000},{"date":"2024-01-12","current":21.159711,"twenty":6.398167,"median":9.068728,"eighty":10.359437,"marketCap":224821934},{"date":"2024-01-19","current":20.427542,"twenty":6.396925,"median":9.068395,"eighty":10.356044,"marketCap":217042629},{"date":"2024-01-26","current":30.502577,"twenty":6.398167,"median":9.068728,"eighty":10.366681,"marketCap":256740194},{"date":"2024-02-02","current":31.211223,"twenty":6.398167,"median":9.068728,"eighty":10.396793,"marketCap":262704865},{"date":"2024-02-09","current":31.837707,"twenty":6.398167,"median":9.068728,"eighty":10.421604,"marketCap":267977981},{"date":"2024-02-16","current":34.056076,"twenty":6.398167,"median":9.068728,"eighty":10.448553,"marketCap":286649995},{"date":"2024-02-23","current":32.115003,"twenty":6.398167,"median":9.068728,"eighty":10.474028,"marketCap":270311982},{"date":"2024-03-01","current":32.012301,"twenty":6.399409,"median":9.06906,"eighty":10.505659,"marketCap":269447537},{"date":"2024-03-08","current":32.351218,"twenty":6.399409,"median":9.06906,"eighty":10.529195,"marketCap":272300206},{"date":"2024-03-15","current":31.879705,"twenty":6.399409,"median":9.06906,"eighty":10.556585,"marketCap":268331474},{"date":"2024-03-22","current":34.327243,"twenty":6.399409,"median":9.073085,"eighty":10.585981,"marketCap":288932406},{"date":"2024-03-28","current":35.921228,"twenty":6.399409,"median":9.089263,"eighty":10.603132,"marketCap":302348980},{"date":"2024-04-05","current":33.134798,"twenty":6.398167,"median":9.108546,"eighty":10.631466,"marketCap":278895598},{"date":"2024-04-12","current":32.414477,"twenty":6.398167,"median":9.108546,"eighty":10.656148,"marketCap":272832651},{"date":"2024-04-19","current":31.930832,"twenty":6.398167,"median":9.108546,"eighty":10.680868,"marketCap":268761814},{"date":"2024-04-26","current":16.009039,"twenty":6.399409,"median":9.116678,"eighty":10.699113,"marketCap":265990181},{"date":"2024-05-03","current":16.51463,"twenty":6.399409,"median":9.116678,"eighty":10.72778,"marketCap":274390571},{"date":"2024-05-10","current":17.092902,"twenty":6.399409,"median":9.116678,"eighty":10.733969,"marketCap":283998569},{"date":"2024-05-17","current":16.577146,"twenty":6.399409,"median":9.116678,"eighty":10.771195,"marketCap":275429274},{"date":"2024-05-24","current":15.972825,"twenty":6.399409,"median":9.116678,"eighty":10.810034,"marketCap":265388483},{"date":"2024-05-31","current":15.102811,"twenty":6.399409,"median":9.116678,"eighty":10.819505,"marketCap":250933207},{"date":"2024-06-07","current":14.831909,"twenty":6.399409,"median":9.116678,"eighty":10.84308,"marketCap":246432163},{"date":"2024-06-14","current":13.816025,"twenty":6.398167,"median":9.108546,"eighty":10.8618,"marketCap":229553248},{"date":"2024-06-21","current":13.565961,"twenty":6.396925,"median":9.100414,"eighty":10.880766,"marketCap":225398438},{"date":"2024-06-28","current":13.670154,"twenty":6.391207,"median":9.090082,"eighty":10.89841,"marketCap":227129608},{"date":"2024-07-05","current":14.576635,"twenty":6.391207,"median":9.090082,"eighty":10.928282,"marketCap":242190794},{"date":"2024-07-12","current":15.853003,"twenty":6.391207,"median":9.090082,"eighty":10.966867,"marketCap":263397637},{"date":"2024-07-15","current":16.259356,"twenty":6.391207,"median":9.090082,"eighty":10.977647,"marketCap":270149203},{"date":"2024-08-02","current":17.042612,"twenty":6.372546,"median":9.068395,"eighty":11.024101,"marketCap":315424662},{"date":"2024-08-09","current":15.314466,"twenty":6.372546,"median":9.068395,"eighty":11.129486,"marketCap":283440133},{"date":"2024-08-16","current":15.618882,"twenty":6.372546,"median":9.077445,"eighty":11.156434,"marketCap":289074264},{"date":"2024-08-23","current":15.796848,"twenty":6.372546,"median":9.129216,"eighty":11.291173,"marketCap":292368064},{"date":"2024-08-30","current":16.775663,"twenty":6.372546,"median":9.134524,"eighty":11.406461,"marketCap":310483963},{"date":"2024-09-06","current":16.302647,"twenty":6.372546,"median":9.134524,"eighty":11.473866,"marketCap":301729390},{"date":"2024-09-13","current":15.618882,"twenty":6.372546,"median":9.134524,"eighty":11.607283,"marketCap":289074264},{"date":"2024-09-20","current":16.728829,"twenty":6.372546,"median":9.134524,"eighty":11.680663,"marketCap":309617173},{"date":"2024-09-27","current":15.64464,"twenty":6.372546,"median":9.134524,"eighty":11.802743,"marketCap":289550999},{"date":"2024-10-04","current":14.284135,"twenty":6.372546,"median":9.134524,"eighty":11.850046,"marketCap":264370767},{"date":"2024-10-11","current":15.806215,"twenty":6.372546,"median":9.134524,"eighty":11.957503,"marketCap":292541422},{"date":"2024-10-18","current":17.894977,"twenty":6.372546,"median":9.134524,"eighty":12.238649,"marketCap":331200229},{"date":"2024-10-25","current":13.710726,"twenty":6.372546,"median":9.134524,"eighty":12.534799,"marketCap":302856216},{"date":"2024-10-31","current":13.942246,"twenty":6.372546,"median":9.134524,"eighty":12.635918,"marketCap":307970273},{"date":"2024-11-08","current":15.064532,"twenty":6.372337,"median":9.134266,"eighty":12.846197,"marketCap":332760450},{"date":"2024-11-15","current":15.912133,"twenty":6.372337,"median":9.134266,"eighty":12.931134,"marketCap":351483101},{"date":"2024-11-22","current":15.990614,"twenty":6.372337,"median":9.134266,"eighty":13.142241,"marketCap":353216680},{"date":"2024-11-29","current":16.453655,"twenty":6.372337,"median":9.134266,"eighty":13.378631,"marketCap":363444795},{"date":"2024-12-06","current":16.182894,"twenty":6.372337,"median":9.134266,"eighty":13.612296,"marketCap":357463948},{"date":"2024-12-13","current":16.037703,"twenty":6.372337,"median":9.134266,"eighty":13.71622,"marketCap":354256827},{"date":"2024-12-20","current":14.432756,"twenty":6.372337,"median":9.134266,"eighty":13.937852,"marketCap":318805141},{"date":"2024-12-27","current":14.683897,"twenty":6.372337,"median":9.134266,"eighty":14.134316,"marketCap":324352593},{"date":"2025-01-03","current":13.851992,"twenty":6.372337,"median":9.134266,"eighty":14.226394,"marketCap":305976658},{"date":"2025-01-10","current":13.192747,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":291414596},{"date":"2025-01-17","current":13.769587,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":304156400},{"date":"2025-01-24","current":11.416134,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":288554191},{"date":"2025-01-31","current":11.268674,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":284826996},{"date":"2025-02-07","current":11.673331,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":295055111},{"date":"2025-02-14","current":11.392128,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":287947438},{"date":"2025-02-21","current":10.743991,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":271565119},{"date":"2025-02-28","current":10.082137,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":254836083},{"date":"2025-03-07","current":9.783788,"twenty":6.371918,"median":9.1372,"eighty":14.255265,"marketCap":247295015},{"date":"2025-03-14","current":9.015019,"twenty":6.372723,"median":9.141985,"eighty":14.255265,"marketCap":227863627},{"date":"2025-03-21","current":9.568996,"twenty":6.403105,"median":9.189293,"eighty":14.255265,"marketCap":241865933},{"date":"2025-03-28","current":9.214588,"twenty":6.421727,"median":9.221235,"eighty":14.255265,"marketCap":232907936},{"date":"2025-04-04","current":8.464484,"twenty":6.442742,"median":9.224058,"eighty":14.255265,"marketCap":213948291},{"date":"2025-04-11","current":7.679971,"twenty":6.459827,"median":9.223884,"eighty":14.240829,"marketCap":194118937},{"date":"2025-04-17","current":7.972443,"twenty":6.464235,"median":9.223884,"eighty":14.240829,"marketCap":201511459},{"date":"2025-04-25","current":8.416801,"twenty":6.509343,"median":9.225908,"eighty":14.255265,"marketCap":177072650},{"date":"2025-04-30","current":8.619366,"twenty":6.5332,"median":9.225908,"eighty":14.255265,"marketCap":181334222}],"updateTime":1746101624339}}}