美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MiNK Therapeutics, Inc.

7.60

+0.20002.70%

盤後：7.600.00000.00%19:51 EDT

成交量：1,682.00

成交額：1.28萬

市值：3,014.46萬

市盈率：-2.66

高：7.97

開：7.70

低：7.20

收：7.40

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

MiNK Therapeutics, Inc.

交易所：

NASDAQ

成立時間：

2017

員工人數：

23

公司地址：

149 Fifth Avenue,Suite 500,New York,New York,United States

官網：

http://www.minktherapeutics.com

郵編：

10010

電話：

傳真：

- -

簡介：

MiNK Therapeutics, Inc.於2017年7月在特拉華州註冊成立。該公司是一家臨床階段的生物製藥公司，率先發現、開發和商業化同種異體、現成的iNKT細胞療法，以治療癌症和其他免疫介導的疾病。該公司正在利用其平台和製造能力開發一條全資或獨家許可的天然和工程iNKT細胞管道，並預計在2021年和2022年進行多項臨床和臨床前讀數。公司的戰略是推進可訪問、可擴展且有效的細胞治療平台，利用iNKT細胞的先天和持久的生物學優勢，優化可擴展性和快速臨床開發。

董事

名稱

職位

Garo H. Armen

Chairman of the Board

Jennifer S. Buell

President, Chief Executive Officer and Director

Barbara Ryan

Director

Brian Corvese

Director

John Baldoni

Director

Peter Behner

Director

Ulf Wiinberg

Director

Walter Flamenbaum

Director

股東

名稱

職位

Jennifer S. Buell

President, Chief Executive Officer and Director

Christine M. Klaskin

Treasurer

Marc van Dijk

Chief Technology Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INKT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INKT\",,,,,undefined,":{"symbol":"INKT","market":"US","secType":"STK","nameCN":"MiNK Therapeutics, Inc.","latestPrice":7.6,"timestamp":1746216000000,"preClose":7.4,"halted":0,"volume":1682,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"19:51 EDT","volume":19,"amount":151.49,"timestamp":1746229891998},"delay":0,"floatShares":1008812,"shares":3966392,"eps":-2.858168,"marketStatus":"休市中","change":0.2,"latestTime":"05-02 16:00:00 EDT","open":7.7009,"high":7.97,"low":7.2,"amount":12768.8143,"amplitude":0.104054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.858168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1634270400000,"exchange":"NASDAQ","adjPreClose":7.4,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"19:51 EDT","volume":19,"amount":151.49,"timestamp":1746229891998},"volumeRatio":1.0378404581234857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INKT\",,,,,undefined,":{"symbol":"INKT","floatShares":1008812,"roa":"-137.35%","roe":"-1238.98%","lyrEps":-2.858168,"volumeRatio":1.0378404581234857,"shares":3966392,"dividePrice":0,"high":7.97,"amplitude":0.104054,"preClose":7.4,"low":7.2,"week52Low":4.5601,"pbRate":"-1.54","week52High":13.79,"institutionHeld":0,"latestPrice":7.6,"eps":-2.858168,"divideRate":0,"volume":1682,"delay":0,"ttmEps":-2.858168,"open":7.7009,"prevYearClose":6.969,"prevWeekClose":7.7,"prevMonthClose":7.452,"prevQuarterClose":8.64,"fiveDayClose":7.7,"twentyDayClose":8.75,"sixtyDayClose":10.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1679217092,"yearFounded":2017,"employeeNum":23,"address":"149 Fifth Avenue,Suite 500,New York,New York,United States","zipCode":"10010","officePhone":"212 994 8250"},"stockCompanyDetail":{"websiteUrl":"http://www.minktherapeutics.com","stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":-0.1527},{"period":"3month","weight":-0.1703},{"period":"6month","weight":0.0719},{"period":"1year","weight":-0.216},{"period":"ytd","weight":0.0905}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"MiNK Therapeutics, Inc.於2017年7月在特拉華州註冊成立。該公司是一家臨床階段的生物製藥公司，率先發現、開發和商業化同種異體、現成的iNKT細胞療法，以治療癌症和其他免疫介導的疾病。該公司正在利用其平台和製造能力開發一條全資或獨家許可的天然和工程iNKT細胞管道，並預計在2021年和2022年進行多項臨床和臨床前讀數。公司的戰略是推進可訪問、可擴展且有效的細胞治療平台，利用iNKT細胞的先天和持久的生物學優勢，優化可擴展性和快速臨床開發。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.065869},{"month":2,"riseRate":0.25,"avgChangeRate":-0.041821},{"month":3,"riseRate":0,"avgChangeRate":-0.089419},{"month":4,"riseRate":0.25,"avgChangeRate":-0.026851},{"month":5,"riseRate":0.25,"avgChangeRate":-0.081284},{"month":6,"riseRate":0.333333,"avgChangeRate":0.027139},{"month":7,"riseRate":0,"avgChangeRate":-0.063379},{"month":8,"riseRate":0.333333,"avgChangeRate":0.214912},{"month":9,"riseRate":0,"avgChangeRate":-0.171057},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.029184},{"month":11,"riseRate":0.75,"avgChangeRate":-0.020151},{"month":12,"riseRate":0.25,"avgChangeRate":-0.165057}],"exchange":"NASDAQ","name":"MiNK Therapeutics, Inc.","nameEN":"MiNK Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INKT\",market:\"US\",,,undefined,":{"directors":[{"name":"Garo H. Armen","position":"Chairman of the Board"},{"name":"Jennifer S. Buell","position":"President, Chief Executive Officer and Director"},{"name":"Barbara Ryan","position":"Director"},{"name":"Brian Corvese","position":"Director"},{"name":"John Baldoni","position":"Director"},{"name":"Peter Behner","position":"Director"},{"name":"Ulf Wiinberg","position":"Director"},{"name":"Walter Flamenbaum","position":"Director"}],"executives":[{"name":"Jennifer S. Buell","position":"President, Chief Executive Officer and Director"},{"name":"Christine M. Klaskin","position":"Treasurer"},{"name":"Marc van Dijk","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"INKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2025-01-28","symbol":"INKT","defaultRemindTime":1738074600000,"type":"split","dateTimestamp":1738040400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"INKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-13","symbol":"INKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"INKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1679457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INKT","date":"2025-05-02","current":-2.721543,"percent":0.37587,"low":-37.223699,"twenty":-3.191201,"median":-2.435067,"eighty":-1.580778,"high":-1.078214,"avg":-3.534539,"sd":5.432037,"marketCap":29351300},"quantilePoints":[{"date":"2021-10-15","current":-22.300768,"twenty":-24.056031,"median":-24.056031,"eighty":-23.002873,"marketCap":396052188},{"date":"2021-10-22","current":-22.375104,"twenty":-23.792508,"median":-22.598112,"eighty":-22.330502,"marketCap":397372361},{"date":"2021-10-29","current":-33.246729,"twenty":-24.742333,"median":-23.118463,"eighty":-22.330502,"marketCap":590447803},{"date":"2021-11-05","current":-32.298946,"twenty":-34.406369,"median":-24.056031,"eighty":-22.419706,"marketCap":573615585},{"date":"2021-11-12","current":-30.477717,"twenty":-35.268665,"median":-26.965346,"eighty":-22.575811,"marketCap":541271323},{"date":"2021-11-19","current":-29.69719,"twenty":-35.220347,"median":-29.901613,"eighty":-22.873155,"marketCap":527409497},{"date":"2021-11-26","current":-37.186531,"twenty":-35.22778,"median":-30.91444,"eighty":-23.174215,"marketCap":660417023},{"date":"2021-12-03","current":-13.513422,"twenty":-35.194329,"median":-29.734358,"eighty":-22.315635,"marketCap":351125588},{"date":"2021-12-10","current":-7.891426,"twenty":-35.116276,"median":-26.082607,"eighty":-15.473385,"marketCap":205046622},{"date":"2021-12-17","current":-5.505946,"twenty":-34.540173,"median":-24.056031,"eighty":-10.511586,"marketCap":143063574},{"date":"2021-12-23","current":-6.03462,"twenty":-33.246729,"median":-23.118463,"eighty":-8.665095,"marketCap":156800358},{"date":"2021-12-31","current":-5.750941,"twenty":-32.391866,"median":-22.430856,"eighty":-6.614872,"marketCap":149429401},{"date":"2022-01-07","current":-5.1449,"twenty":-32.298946,"median":-22.282184,"eighty":-5.738047,"marketCap":133682356},{"date":"2022-01-14","current":-4.087552,"twenty":-31.574171,"median":-16.09232,"eighty":-5.544629,"marketCap":106208789},{"date":"2022-01-21","current":-4.02308,"twenty":-31.470101,"median":-14.345117,"eighty":-5.418263,"marketCap":104533572},{"date":"2022-01-28","current":-3.726507,"twenty":-31.369747,"median":-9.761127,"eighty":-5.175847,"marketCap":96827571},{"date":"2022-02-04","current":-4.13913,"twenty":-30.652406,"median":-8.748909,"eighty":-4.652331,"marketCap":107548963},{"date":"2022-02-11","current":-3.597562,"twenty":-30.150639,"median":-6.963023,"eighty":-4.237128,"marketCap":93477136},{"date":"2022-02-18","current":-3.210727,"twenty":-29.80126,"median":-6.369877,"eighty":-4.123657,"marketCap":83425831},{"date":"2022-02-25","current":-3.339672,"twenty":-29.712057,"median":-5.892781,"eighty":-4.061763,"marketCap":86776266},{"date":"2022-03-04","current":-3.752296,"twenty":-28.058084,"median":-5.725152,"eighty":-3.899293,"marketCap":97497658},{"date":"2022-03-11","current":-2.952837,"twenty":-25.906059,"median":-5.557524,"eighty":-3.780663,"marketCap":76724961},{"date":"2022-03-18","current":-3.487668,"twenty":-24.513566,"median":-5.505946,"eighty":-3.726507,"marketCap":105372120},{"date":"2022-03-25","current":-2.72127,"twenty":-24.056031,"median":-5.35766,"eighty":-3.669771,"marketCap":82217100},{"date":"2022-04-01","current":-2.610198,"twenty":-23.660746,"median":-5.183584,"eighty":-3.582088,"marketCap":78861300},{"date":"2022-04-08","current":-3.054487,"twenty":-23.229967,"median":-4.874116,"eighty":-3.378356,"marketCap":92284500},{"date":"2022-04-14","current":-3.254417,"twenty":-22.954924,"median":-4.648462,"eighty":-3.355146,"marketCap":98324940},{"date":"2022-04-22","current":-2.543554,"twenty":-22.620413,"median":-4.332548,"eighty":-3.278852,"marketCap":76847820},{"date":"2022-04-29","current":-2.488018,"twenty":-22.442006,"median":-4.177814,"eighty":-3.202991,"marketCap":75169920},{"date":"2022-05-06","current":-2.165909,"twenty":-22.34537,"median":-4.126236,"eighty":-3.091194,"marketCap":65438100},{"date":"2022-05-13","current":-2.747969,"twenty":-22.293334,"median":-4.087552,"eighty":-2.86808,"marketCap":43293579},{"date":"2022-05-20","current":-2.790574,"twenty":-22.06661,"median":-4.010185,"eighty":-2.747969,"marketCap":43964797},{"date":"2022-05-27","current":-3.557449,"twenty":-19.895501,"median":-3.965054,"eighty":-2.747969,"marketCap":56046726},{"date":"2022-06-03","current":-3.514845,"twenty":-16.711255,"median":-3.829663,"eighty":-2.752229,"marketCap":55375508},{"date":"2022-06-10","current":-3.47224,"twenty":-15.04013,"median":-3.803874,"eighty":-2.773532,"marketCap":54704289},{"date":"2022-06-17","current":-3.429636,"twenty":-14.71261,"median":-3.797427,"eighty":-2.790574,"marketCap":54033071},{"date":"2022-06-24","current":-3.216615,"twenty":-13.732629,"median":-3.778085,"eighty":-2.790574,"marketCap":50676980},{"date":"2022-07-01","current":-2.982292,"twenty":-13.513422,"median":-3.726507,"eighty":-2.811876,"marketCap":46985279},{"date":"2022-07-08","current":-2.811876,"twenty":-10.511586,"median":-3.713612,"eighty":-2.811876,"marketCap":44300406},{"date":"2022-07-15","current":-2.705365,"twenty":-9.224716,"median":-3.680095,"eighty":-2.765011,"marketCap":42622360},{"date":"2022-07-22","current":-2.939688,"twenty":-8.884301,"median":-3.636245,"eighty":-2.786313,"marketCap":46314061},{"date":"2022-07-29","current":-2.790574,"twenty":-8.698621,"median":-3.603705,"eighty":-2.790574,"marketCap":43964797},{"date":"2022-08-05","current":-2.875782,"twenty":-8.04616,"median":-3.557449,"eighty":-2.786313,"marketCap":45307233},{"date":"2022-08-12","current":-1.691835,"twenty":-7.148704,"median":-3.523471,"eighty":-2.747969,"marketCap":57389162},{"date":"2022-08-19","current":-2.588795,"twenty":-6.901129,"median":-3.487668,"eighty":-2.747969,"marketCap":87815189},{"date":"2022-08-26","current":-2.339873,"twenty":-6.669029,"median":-3.423337,"eighty":-2.740426,"marketCap":79371421},{"date":"2022-09-02","current":-2.568881,"twenty":-6.222879,"median":-3.378356,"eighty":-2.707695,"marketCap":87139688},{"date":"2022-09-09","current":-2.777976,"twenty":-6.070724,"median":-3.339672,"eighty":-2.698398,"marketCap":94232453},{"date":"2022-09-16","current":-2.389657,"twenty":-5.864413,"median":-3.318504,"eighty":-2.666174,"marketCap":81060175},{"date":"2022-09-23","current":-1.96151,"twenty":-5.743205,"median":-3.298845,"eighty":-2.620846,"marketCap":66536893},{"date":"2022-09-30","current":-2.100907,"twenty":-5.73031,"median":-3.280522,"eighty":-2.609602,"marketCap":71265404},{"date":"2022-10-07","current":-2.180562,"twenty":-5.686469,"median":-3.259219,"eighty":-2.58847,"marketCap":73967409},{"date":"2022-10-14","current":-1.881855,"twenty":-5.606523,"median":-3.234098,"eighty":-2.550218,"marketCap":63834887},{"date":"2022-10-21","current":-1.971467,"twenty":-5.554945,"median":-3.216615,"eighty":-2.520619,"marketCap":66874644},{"date":"2022-10-28","current":-2.021252,"twenty":-5.529156,"median":-3.196573,"eighty":-2.483575,"marketCap":68563398},{"date":"2022-11-04","current":-3.172412,"twenty":-5.511104,"median":-3.174011,"eighty":-2.476911,"marketCap":82437666},{"date":"2022-11-11","current":-3.900507,"twenty":-5.459526,"median":-3.185989,"eighty":-2.476911,"marketCap":101357787},{"date":"2022-11-18","current":-3.458449,"twenty":-5.397632,"median":-3.210727,"eighty":-2.483575,"marketCap":89870571},{"date":"2022-11-25","current":-3.341434,"twenty":-5.361528,"median":-3.216615,"eighty":-2.488018,"marketCap":86829837},{"date":"2022-12-02","current":-3.276425,"twenty":-5.328002,"median":-3.243208,"eighty":-2.488018,"marketCap":85140541},{"date":"2022-12-09","current":-3.256923,"twenty":-5.260951,"median":-3.250422,"eighty":-2.492461,"marketCap":84633752},{"date":"2022-12-16","current":-2.951383,"twenty":-5.16811,"median":-3.250422,"eighty":-2.513454,"marketCap":76694058},{"date":"2022-12-23","current":-3.016392,"twenty":-5.108796,"median":-3.232202,"eighty":-2.534948,"marketCap":78383355},{"date":"2022-12-30","current":-3.393441,"twenty":-4.98243,"median":-3.216615,"eighty":-2.536669,"marketCap":88181274},{"date":"2023-01-06","current":-3.07958,"twenty":-4.693593,"median":-3.216615,"eighty":-2.543554,"marketCap":80025351},{"date":"2023-01-13","current":-3.068398,"twenty":-4.65491,"median":-3.196573,"eighty":-2.543554,"marketCap":79734792},{"date":"2023-01-20","current":-2.964385,"twenty":-4.644594,"median":-3.175339,"eighty":-2.55244,"marketCap":77031918},{"date":"2023-01-27","current":-2.912378,"twenty":-4.6317,"median":-3.165559,"eighty":-2.566037,"marketCap":75680480},{"date":"2023-02-03","current":-2.886375,"twenty":-4.391863,"median":-3.100903,"eighty":-2.568881,"marketCap":75004762},{"date":"2023-02-10","current":-2.860371,"twenty":-4.308927,"median":-3.0814,"eighty":-2.584163,"marketCap":74329043},{"date":"2023-02-17","current":-2.743356,"twenty":-4.254433,"median":-3.073989,"eighty":-2.588633,"marketCap":71288310},{"date":"2023-02-24","current":-2.743356,"twenty":-4.226813,"median":-3.067501,"eighty":-2.588795,"marketCap":71288310},{"date":"2023-03-03","current":-2.788862,"twenty":-4.170077,"median":-3.024896,"eighty":-2.588795,"marketCap":72470817},{"date":"2023-03-10","current":-2.600338,"twenty":-4.131394,"median":-3.011688,"eighty":-2.595721,"marketCap":67571858},{"date":"2023-03-17","current":-2.886375,"twenty":-4.126236,"median":-3.003594,"eighty":-2.600338,"marketCap":75004762},{"date":"2023-03-24","current":-2.435067,"twenty":-4.118499,"median":-3.00339,"eighty":-2.588795,"marketCap":68160482},{"date":"2023-03-31","current":-2.295747,"twenty":-4.110457,"median":-2.990388,"eighty":-2.563815,"marketCap":64260753},{"date":"2023-04-06","current":-2.265461,"twenty":-4.100141,"median":-2.982292,"eighty":-2.543554,"marketCap":63412986},{"date":"2023-04-14","current":-2.750051,"twenty":-4.087552,"median":-2.979839,"eighty":-2.543554,"marketCap":76977261},{"date":"2023-04-21","current":-2.435067,"twenty":-4.061763,"median":-2.972836,"eighty":-2.53839,"marketCap":68160482},{"date":"2023-04-28","current":-2.277575,"twenty":-4.017922,"median":-2.958611,"eighty":-2.534948,"marketCap":63752093},{"date":"2023-05-05","current":-1.514345,"twenty":-4.005027,"median":-2.951383,"eighty":-2.488018,"marketCap":42388360},{"date":"2023-05-12","current":-1.962591,"twenty":-3.994098,"median":-2.948132,"eighty":-2.479557,"marketCap":54935314},{"date":"2023-05-19","current":-2.285931,"twenty":-3.987343,"median":-2.939688,"eighty":-2.4702,"marketCap":59205948},{"date":"2023-05-26","current":-2.578317,"twenty":-3.984034,"median":-2.921883,"eighty":-2.4702,"marketCap":66778802},{"date":"2023-06-02","current":-2.392253,"twenty":-3.975935,"median":-2.912378,"eighty":-2.469312,"marketCap":61959713},{"date":"2023-06-09","current":-2.977026,"twenty":-3.940487,"median":-2.912378,"eighty":-2.466506,"marketCap":77105421},{"date":"2023-06-16","current":-3.189671,"twenty":-3.915769,"median":-2.912378,"eighty":-2.469312,"marketCap":82612951},{"date":"2023-06-23","current":-4.419023,"twenty":-3.919584,"median":-2.921883,"eighty":-2.469312,"marketCap":114453359},{"date":"2023-06-30","current":-2.777671,"twenty":-3.904322,"median":-2.926214,"eighty":-2.471089,"marketCap":71942111},{"date":"2023-07-06","current":-2.658059,"twenty":-3.886829,"median":-2.918386,"eighty":-2.473684,"marketCap":68844126},{"date":"2023-07-14","current":-2.471995,"twenty":-3.851652,"median":-2.909897,"eighty":-2.473961,"marketCap":64025037},{"date":"2023-07-21","current":-2.445414,"twenty":-3.829663,"median":-2.897284,"eighty":-2.471718,"marketCap":63336595},{"date":"2023-07-28","current":-2.219479,"twenty":-3.819347,"median":-2.892724,"eighty":-2.464872,"marketCap":57484845},{"date":"2023-08-04","current":-2.285931,"twenty":-3.803522,"median":-2.886375,"eighty":-2.444319,"marketCap":59205948},{"date":"2023-08-11","current":-2.551736,"twenty":-3.798505,"median":-2.873373,"eighty":-2.438476,"marketCap":66090360},{"date":"2023-08-18","current":-2.217831,"twenty":-3.791455,"median":-2.870703,"eighty":-2.432124,"marketCap":57628921},{"date":"2023-08-25","current":-2.071746,"twenty":-3.780663,"median":-2.857464,"eighty":-2.423268,"marketCap":53833004},{"date":"2023-09-01","current":-1.925661,"twenty":-3.762611,"median":-2.85448,"eighty":-2.404114,"marketCap":50037087},{"date":"2023-09-07","current":-1.938942,"twenty":-3.757454,"median":-2.85448,"eighty":-2.396135,"marketCap":50382170},{"date":"2023-09-15","current":-1.673333,"twenty":-3.736823,"median":-2.84737,"eighty":-2.386511,"marketCap":43480503},{"date":"2023-09-21","current":-1.766296,"twenty":-3.726507,"median":-2.834368,"eighty":-2.339404,"marketCap":45896086},{"date":"2023-09-29","current":-1.673333,"twenty":-3.721349,"median":-2.827272,"eighty":-2.318672,"marketCap":43480503},{"date":"2023-10-06","current":-1.527249,"twenty":-3.708454,"median":-2.811876,"eighty":-2.300255,"marketCap":39684586},{"date":"2023-10-13","current":-1.513968,"twenty":-3.694535,"median":-2.795363,"eighty":-2.295747,"marketCap":39339503},{"date":"2023-10-20","current":-1.394444,"twenty":-3.681128,"median":-2.795363,"eighty":-2.285931,"marketCap":36233752},{"date":"2023-10-27","current":-1.208518,"twenty":-3.676995,"median":-2.795363,"eighty":-2.279759,"marketCap":31402585},{"date":"2023-11-03","current":-1.367884,"twenty":-3.664613,"median":-2.790574,"eighty":-2.259014,"marketCap":35543586},{"date":"2023-11-10","current":-1.474127,"twenty":-3.641403,"median":-2.777976,"eighty":-2.229732,"marketCap":38304252},{"date":"2023-11-17","current":-1.375696,"twenty":-3.636245,"median":-2.773515,"eighty":-2.215242,"marketCap":34073530},{"date":"2023-11-24","current":-1.421532,"twenty":-3.631448,"median":-2.769315,"eighty":-2.196794,"marketCap":35209930},{"date":"2023-12-01","current":-1.463342,"twenty":-3.620276,"median":-2.750051,"eighty":-2.167489,"marketCap":36245517},{"date":"2023-12-08","current":-1.421532,"twenty":-3.61496,"median":-2.748037,"eighty":-2.120821,"marketCap":35209930},{"date":"2023-12-15","current":-1.505152,"twenty":-3.611893,"median":-2.747969,"eighty":-2.096924,"marketCap":37281103},{"date":"2023-12-22","current":-1.407596,"twenty":-3.602476,"median":-2.74342,"eighty":-2.061079,"marketCap":34864735},{"date":"2023-12-29","current":-1.533025,"twenty":-3.589825,"median":-2.743356,"eighty":-2.053113,"marketCap":37971494},{"date":"2024-01-05","current":-1.560898,"twenty":-3.566615,"median":-2.740578,"eighty":-2.045153,"marketCap":38661884},{"date":"2024-01-12","current":-1.365786,"twenty":-3.557735,"median":-2.730355,"eighty":-2.017158,"marketCap":33829149},{"date":"2024-01-19","current":-1.205794,"twenty":-3.544668,"median":-2.72127,"eighty":-1.987398,"marketCap":29866306},{"date":"2024-01-26","current":-1.198547,"twenty":-3.533717,"median":-2.712816,"eighty":-1.962159,"marketCap":29686804},{"date":"2024-02-02","current":-1.252899,"twenty":-3.521746,"median":-2.704351,"eighty":-1.940534,"marketCap":31033066},{"date":"2024-02-09","current":-1.198686,"twenty":-3.514845,"median":-2.684639,"eighty":-1.909187,"marketCap":29690256},{"date":"2024-02-16","current":-1.296103,"twenty":-3.498539,"median":-2.684063,"eighty":-1.809428,"marketCap":32103172},{"date":"2024-02-23","current":-1.292201,"twenty":-3.481497,"median":-2.677362,"eighty":-1.758328,"marketCap":32006517},{"date":"2024-03-01","current":-1.283978,"twenty":-3.466724,"median":-2.665605,"eighty":-1.713175,"marketCap":31802852},{"date":"2024-03-08","current":-1.297496,"twenty":-3.453248,"median":-2.658059,"eighty":-1.673333,"marketCap":32137691},{"date":"2024-03-15","current":-1.240356,"twenty":-3.439123,"median":-2.655201,"eighty":-1.625524,"marketCap":30722390},{"date":"2024-03-22","current":-1.240356,"twenty":-3.424597,"median":-2.639343,"eighty":-1.572402,"marketCap":30722390},{"date":"2024-03-28","current":-1.406017,"twenty":-3.414868,"median":-2.622846,"eighty":-1.553809,"marketCap":31576140},{"date":"2024-04-05","current":-2.070399,"twenty":-3.405409,"median":-2.619412,"eighty":-1.533025,"marketCap":46496735},{"date":"2024-04-12","current":-1.575976,"twenty":-3.40054,"median":-2.613469,"eighty":-1.535435,"marketCap":35393037},{"date":"2024-04-19","current":-1.346841,"twenty":-3.391822,"median":-2.611769,"eighty":-1.524363,"marketCap":30247167},{"date":"2024-04-26","current":-1.346069,"twenty":-3.384366,"median":-2.608709,"eighty":-1.514043,"marketCap":30229817},{"date":"2024-05-03","current":-1.498008,"twenty":-3.380022,"median":-2.600403,"eighty":-1.501581,"marketCap":33642042},{"date":"2024-05-10","current":-1.389682,"twenty":-3.378356,"median":-2.588795,"eighty":-1.491335,"marketCap":31209292},{"date":"2024-05-17","current":-1.753313,"twenty":-3.373572,"median":-2.588389,"eighty":-1.491335,"marketCap":36092143},{"date":"2024-05-24","current":-1.66059,"twenty":-3.354436,"median":-2.568881,"eighty":-1.494743,"marketCap":34183424},{"date":"2024-05-31","current":-1.834832,"twenty":-3.354436,"median":-2.56833,"eighty":-1.498008,"marketCap":37770224},{"date":"2024-06-07","current":-1.873058,"twenty":-3.341434,"median":-2.555438,"eighty":-1.500688,"marketCap":38557104},{"date":"2024-06-14","current":-1.847027,"twenty":-3.340024,"median":-2.551736,"eighty":-1.504259,"marketCap":38021265},{"date":"2024-06-21","current":-1.664007,"twenty":-3.339672,"median":-2.551736,"eighty":-1.510442,"marketCap":34253782},{"date":"2024-06-28","current":-1.778562,"twenty":-3.339672,"median":-2.547918,"eighty":-1.513968,"marketCap":36611904},{"date":"2024-07-05","current":-1.723867,"twenty":-3.326435,"median":-2.543827,"eighty":-1.513968,"marketCap":35485989},{"date":"2024-07-12","current":-1.852765,"twenty":-3.31697,"median":-2.538446,"eighty":-1.514057,"marketCap":38139368},{"date":"2024-07-15","current":-2.141924,"twenty":-3.315431,"median":-2.536697,"eighty":-1.514079,"marketCap":44091755},{"date":"2024-08-02","current":-1.717364,"twenty":-3.315121,"median":-2.534948,"eighty":-1.514132,"marketCap":35352139},{"date":"2024-08-09","current":-1.54907,"twenty":-3.312502,"median":-2.523913,"eighty":-1.514354,"marketCap":31887787},{"date":"2024-08-16","current":-1.894958,"twenty":-3.306069,"median":-2.511866,"eighty":-1.514354,"marketCap":32384771},{"date":"2024-08-23","current":-1.868711,"twenty":-3.302308,"median":-2.493297,"eighty":-1.515328,"marketCap":31936206},{"date":"2024-08-30","current":-1.82776,"twenty":-3.301228,"median":-2.488018,"eighty":-1.519557,"marketCap":31236354},{"date":"2024-09-06","current":-1.82776,"twenty":-3.298845,"median":-2.483526,"eighty":-1.521434,"marketCap":31236354},{"date":"2024-09-13","current":-1.766912,"twenty":-3.282926,"median":-2.476911,"eighty":-1.523641,"marketCap":30196460},{"date":"2024-09-20","current":-1.774547,"twenty":-3.280522,"median":-2.471995,"eighty":-1.527249,"marketCap":30326941},{"date":"2024-09-27","current":-1.758351,"twenty":-3.280522,"median":-2.470422,"eighty":-1.527249,"marketCap":30050163},{"date":"2024-10-04","current":-1.70028,"twenty":-3.280522,"median":-2.465804,"eighty":-1.529841,"marketCap":29057717},{"date":"2024-10-11","current":-1.550126,"twenty":-3.276425,"median":-2.454052,"eighty":-1.533025,"marketCap":26491591},{"date":"2024-10-18","current":-1.55082,"twenty":-3.276425,"median":-2.443589,"eighty":-1.533025,"marketCap":26503453},{"date":"2024-10-25","current":-1.67483,"twenty":-3.265524,"median":-2.435067,"eighty":-1.538558,"marketCap":28622780},{"date":"2024-10-31","current":-1.66812,"twenty":-3.263844,"median":-2.432124,"eighty":-1.543771,"marketCap":28508115},{"date":"2024-11-08","current":-1.700974,"twenty":-3.263424,"median":-2.430317,"eighty":-1.548271,"marketCap":29069579},{"date":"2024-11-15","current":-1.735215,"twenty":-3.263424,"median":-2.420104,"eighty":-1.549915,"marketCap":29654766},{"date":"2024-11-22","current":-1.980018,"twenty":-3.26006,"median":-2.405543,"eighty":-1.550681,"marketCap":27284362},{"date":"2024-11-29","current":-2.102449,"twenty":-3.257841,"median":-2.398723,"eighty":-1.551791,"marketCap":28972373},{"date":"2024-12-06","current":-1.959088,"twenty":-3.255419,"median":-2.390955,"eighty":-1.553261,"marketCap":26996812},{"date":"2024-12-13","current":-1.808124,"twenty":-3.25202,"median":-2.386365,"eighty":-1.553809,"marketCap":24916484},{"date":"2024-12-20","current":-1.435593,"twenty":-3.250422,"median":-2.339482,"eighty":-1.551791,"marketCap":19782897},{"date":"2024-12-27","current":-1.515093,"twenty":-3.250422,"median":-2.334504,"eighty":-1.547282,"marketCap":20878431},{"date":"2025-01-03","current":-2.898739,"twenty":-3.247536,"median":-2.327858,"eighty":-1.549281,"marketCap":39945474},{"date":"2025-01-10","current":-2.23863,"twenty":-3.235994,"median":-2.334504,"eighty":-1.550126,"marketCap":30848980},{"date":"2025-01-17","current":-2.387872,"twenty":-3.232202,"median":-2.339092,"eighty":-1.55082,"marketCap":32905579},{"date":"2025-01-24","current":-2.798574,"twenty":-3.219732,"median":-2.339873,"eighty":-1.552115,"marketCap":38565180},{"date":"2025-01-31","current":-1.981478,"twenty":-3.216615,"median":-2.339482,"eighty":-1.553535,"marketCap":27305345},{"date":"2025-02-07","current":-3.192221,"twenty":-3.216615,"median":-2.365672,"eighty":-1.553809,"marketCap":43989744},{"date":"2025-02-14","current":-2.654432,"twenty":-3.216615,"median":-2.38724,"eighty":-1.553809,"marketCap":36578859},{"date":"2025-02-21","current":-2.834778,"twenty":-3.213082,"median":-2.390955,"eighty":-1.554293,"marketCap":39064081},{"date":"2025-02-28","current":-2.617046,"twenty":-3.202991,"median":-2.398723,"eighty":-1.558161,"marketCap":36063664},{"date":"2025-03-07","current":-2.346714,"twenty":-3.196321,"median":-2.395488,"eighty":-1.560749,"marketCap":32338406},{"date":"2025-03-14","current":-2.294948,"twenty":-3.193458,"median":-2.389657,"eighty":-1.564152,"marketCap":31625059},{"date":"2025-03-21","current":-3.090383,"twenty":-3.190691,"median":-2.392253,"eighty":-1.566782,"marketCap":33329166},{"date":"2025-03-28","current":-3.392734,"twenty":-3.193458,"median":-2.403757,"eighty":-1.568017,"marketCap":36589966},{"date":"2025-04-04","current":-3.218041,"twenty":-3.213082,"median":-2.414574,"eighty":-1.571411,"marketCap":34705930},{"date":"2025-04-11","current":-2.787743,"twenty":-3.202991,"median":-2.426108,"eighty":-1.57489,"marketCap":30065251},{"date":"2025-04-17","current":-2.879687,"twenty":-3.196825,"median":-2.432124,"eighty":-1.577667,"marketCap":31056849},{"date":"2025-04-25","current":-2.75832,"twenty":-3.194076,"median":-2.433596,"eighty":-1.58027,"marketCap":29747940},{"date":"2025-05-02","current":-2.721543,"twenty":-3.191201,"median":-2.435067,"eighty":-1.580778,"marketCap":29351300}],"updateTime":1746292399344}}}