美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Innodata Inc

43.58

-0.9000-2.02%

盤後：43.30-0.2800-0.64%19:59 EDT

成交量：169.63萬

成交額：7,295.10萬

市值：13.88億

市盈率：34.03

高：44.16

開：43.63

低：41.91

收：44.48

資料載入中...

總覽公司新聞公告

Innodata Inc.8月6日成交額為7298.57萬美元

Innodata Inc.8月5日成交額為8867.17萬美元

Innodata Inc.盤中異動股價大跌5.26%

Innodata Inc.8月1日成交額為3.46億美元

異動解讀 | Innodata股價盤中大跌17.54%，二季度收入不及預期

異動解讀 | Innodata盤前大跌12.48%，二季度收入不及預期

異動解讀 | Innodata夜盤大跌13.64%，財報收入未達預期

Innodata股價暴跌，儘管盈利超預期但收入未達預期

Innodata Inc.盤中異動早盤股價大漲8.52%報52.62美元

Innodata Inc.7月29日成交額為9228.18萬美元

Innodata Inc.7月28日成交額為5956.02萬美元

Innodata Inc.7月25日成交額為8842.38萬美元

Innodata Inc.7月24日成交額為7570.45萬美元

Innodata Inc.7月23日成交額為7680.49萬美元

Innodata Inc.7月22日成交額為1.05億美元

Innodata Inc.盤中異動股價大跌5.07%

Innodata Inc.7月18日成交額為9061.31萬美元

Innodata Inc.盤中異動臨近午盤急速拉昇5.10%

Innodata Inc.7月15日成交額為8156.79萬美元

Innodata Inc.7月14日成交額為8690.45萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INOD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","market":"US","secType":"STK","nameCN":"Innodata Inc","latestPrice":43.58,"timestamp":1754510400000,"preClose":44.48,"halted":0,"volume":1696305,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.58,"latestTime":"19:59 EDT","volume":45574,"amount":1973859.1122,"timestamp":1754524746067},"delay":0,"floatShares":30598795,"shares":31845622,"eps":1.280689,"marketStatus":"未開盤","change":-0.9,"latestTime":"08-06 16:00:00 EDT","open":43.63,"high":44.16,"low":41.91,"amount":72950963.74683,"amplitude":0.050585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.280689,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":44.48,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":44.48,"latestTime":"09:27 EDT","volume":8948,"amount":393628.91782000003,"timestamp":1754486870039},"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.58,"latestTime":"19:59 EDT","volume":45574,"amount":1973859.1122,"timestamp":1754524746067},"volumeRatio":0.330528,"impliedVol":0.7981,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","floatShares":30598795,"roa":"25.09%","roe":"74.32%","lyrEps":0.982752,"volumeRatio":0.330528,"shares":31845622,"dividePrice":0,"high":44.16,"amplitude":0.050585,"preClose":44.48,"low":41.91,"week52Low":13.02,"pbRate":"16.00","psRate":"6.08","week52High":71,"institutionHeld":0.7182,"latestPrice":43.58,"eps":1.280689,"divideRate":0,"volume":1696305,"delay":0,"ttmEps":1.280689,"open":43.63,"prevYearClose":39.52,"prevWeekClose":44.955,"prevMonthClose":54.9,"prevQuarterClose":51.22,"fiveDayClose":48.49,"twentyDayClose":52.04,"sixtyDayClose":34.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INOD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557580185","title":"Innodata Inc.8月6日成交額為7298.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557580185?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:06","pubTimestamp":1754536016,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Innodata Inc.成交额为7298.57万美元，成交额较昨日减少17.69%，当日成交量为169.81万股。Innodata Inc.于2025年8月6日跌2.02%，报43.58美元，该股过去5个交易日跌10.13%，年初至今涨10.27%，过去60日涨25.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7298.57万|-17.69%|169.81万|#|2025-08-05|8867.17万|-72.43%|199.06万|#|2025-08-04|3.22亿|-7.06%|746.80万|#|2025-08-01|3.46亿|-2.69%|751.87万|#|2025-07-31|3.56亿|248.25%|658.61万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110659a6d7c424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110659a6d7c424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","INOD","BK4106"],"gpt_icon":0},{"id":"2557412023","title":"Innodata Inc.8月5日成交額為8867.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557412023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557412023?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 11:02","pubTimestamp":1754449353,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Innodata Inc.成交额为8867.17万美元，成交额较昨日减少72.43%，当日成交量为199.06万股。Innodata Inc.于2025年8月5日跌0.8%，报44.48美元，该股过去5个交易日跌5.84%，年初至今涨12.55%，过去60日涨8.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8867.17万|-72.43%|199.06万|#|2025-08-04|3.22亿|-7.06%|746.80万|#|2025-08-01|3.46亿|-2.69%|751.87万|#|2025-07-31|3.56亿|248.25%|658.61万|#|2025-07-30|1.02亿|10.64%|209.72万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110241a6d59f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110241a6d59f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4123","INOD"],"gpt_icon":0},{"id":"2556638083","title":"Innodata Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556638083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556638083?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 22:10","pubTimestamp":1754316637,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时10分，Innodata Inc.股票出现波动，股价快速下跌5.26%。截至发稿，该股报42.59美元/股，成交量121.674万股，换手率3.82%，振幅4.78%。Innodata Inc.股票所在的信息科技服务行业中，整体涨幅为0.08%。其相关个股中，Bigbear.Ai, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、优利系统涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Arb Iot Group Limited较为活跃，换手率分别为9.52%、3.86%、3.76%，振幅较大的相关个股有Mega Fortune Company Limited、联掌门户、Global Engine Group Holding Limited，振幅分别为16.90%、13.13%、12.23%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221037a6d292a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221037a6d292a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4106","BK4123"],"gpt_icon":0},{"id":"2556584789","title":"Innodata Inc.8月1日成交額為3.46億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556584789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556584789?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 11:01","pubTimestamp":1754103672,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Innodata Inc.成交额为3.46亿美元，成交额较昨日减少2.69%，当日成交量为751.87万股。Innodata Inc.于2025年8月1日跌18.11%，报44.96美元，该股过去5个交易日跌8.63%，年初至今涨13.75%，过去60日涨16.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|3.46亿|-2.69%|751.87万|#|2025-07-31|3.56亿|248.25%|658.61万|#|2025-07-30|1.02亿|10.64%|209.72万|#|2025-07-29|9228.18万|54.94%|192.49万|#|2025-07-28|5956.02万|-32.64%|121.69万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110121a470b665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110121a470b665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4106","INOD"],"gpt_icon":0},{"id":"1178168288","title":"異動解讀 | Innodata股價盤中大跌17.54%，二季度收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178168288","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178168288?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:50","pubTimestamp":1754056218,"startTime":"0","endTime":"0","summary":"人工智能数据解决方案提供商Innodata Inc今日盘中大跌17.54%，引发市场广泛关注。此次暴跌主要源于公司发布的第二季度财报显示收入未能达到分析师预期。根据财报，Innodata第二季度收入为5810万美元，虽同比增长79%，但低于市场预期的5942万美元。尽管股价下跌，Innodata首席执行官Jack Abuhoff对公司前景保持乐观。Abuhoff表示公司拥有强大的项目管道，有望带来强劲的下半年表现。截至季末，Innodata持有现金、现金等价物和短期投资5980万美元，显示出良好的财务状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"1106196682","title":"異動解讀 | Innodata盤前大跌12.48%，二季度收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106196682","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106196682?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:04","pubTimestamp":1754035464,"startTime":"0","endTime":"0","summary":"AI数据解决方案提供商Innodata Inc在盘前交易中股价大跌12.48%，主要原因是公司发布的第二季度财报显示收入未能达到分析师预期。尽管公司盈利超出预期，但投资者似乎更关注收入方面的表现。根据财报，Innodata第二季度调整后每股收益为0.20美元，超过分析师预期的0.18美元。尽管股价下跌，Innodata首席执行官Jack Abuhoff对公司前景保持乐观。截至季末，Innodata持有现金、现金等价物和短期投资5980万美元，高于2024年底的4690万美元，显示出良好的财务状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"1141880594","title":"異動解讀 | Innodata夜盤大跌13.64%，財報收入未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1141880594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141880594?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 08:58","pubTimestamp":1754009923,"startTime":"0","endTime":"0","summary":"AI数据解决方案提供商Innodata Inc在夜盘交易中股价大跌13.64%，引发市场关注。这一跌幅主要源于公司发布的第二季度财报中，尽管盈利超出预期，但收入未能达到分析师预期。根据财报显示，Innodata第二季度调整后每股收益为0.20美元，超过分析师预期的0.18美元。尽管股价下跌，Innodata首席执行官Jack Abuhoff对公司前景保持乐观。截至季末，Innodata持有现金、现金等价物和短期投资5980万美元，高于2024年底的4690万美元，显示出良好的财务状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"2556852703","title":"Innodata股價暴跌，儘管盈利超預期但收入未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556852703","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556852703?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 07:04","pubTimestamp":1754003040,"startTime":"0","endTime":"0","summary":"Investing.com -- Innodata Inc. 公布了第二季度财报，其每股收益超出分析师预期，但收入未达预期，导致股价暴跌11.5%，投资者关注点集中在收入不及预期上。股价的大幅下跌反映了投资者对收入未达预期的失望，这掩盖了公司其他方面的强劲表现。Innodata报告净利润为$7.2百万，基本每股收益$0.23，稀释每股收益$0.20，相比去年同期微小的净亏损有显著改善。调整后EBITDA达到$13.2百万，较去年同期的$2.8百万大幅增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2914322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Innodata股价暴跌，尽管盈利超预期但收入未达预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["INOD","BK4106","BK4123"],"gpt_icon":1},{"id":"2555839537","title":"Innodata Inc.盤中異動 早盤股價大漲8.52%報52.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839537?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:33","pubTimestamp":1753968787,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时33分，Innodata Inc.股票出现异动，股价急速上涨8.52%。截至发稿，该股报52.62美元/股，成交量56.3169万股，换手率1.77%，振幅6.45%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.60%。其相关个股中，Applied Digital Corporation、Aurora Innovation Inc C/Wts 03/11/2026 、Innodata Inc.涨幅较大，Applied Digital Corporation、Innodata Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为6.94%、1.78%、1.70%，振幅较大的相关个股有Applied Digital Corporation、施乐、Innodata Inc.，振幅分别为8.47%、7.09%、6.45%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213307a6cbcaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213307a6cbcaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4123","BK4106"],"gpt_icon":0},{"id":"2555122091","title":"Innodata Inc.7月29日成交額為9228.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555122091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555122091?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:03","pubTimestamp":1753844621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Innodata Inc.成交额为9228.18万美元，成交额较昨日增加54.94%，当日成交量为192.49万股。Innodata Inc.于2025年7月29日跌4.47%，报47.24美元，该股过去5个交易日涨1.74%，年初至今涨19.53%，过去60日涨20.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|9228.18万|54.94%|192.49万|#|2025-07-28|5956.02万|-32.64%|121.69万|#|2025-07-25|8842.38万|16.80%|183.29万|#|2025-07-24|7570.45万|-1.43%|161.50万|#|2025-07-23|7680.49万|-27.16%|162.90万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110352a6c8d746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110352a6c8d746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","INOD","BK4123"],"gpt_icon":0},{"id":"2555896090","title":"Innodata Inc.7月28日成交額為5956.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555896090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555896090?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 11:01","pubTimestamp":1753758102,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Innodata Inc.成交额为5956.02万美元，成交额较昨日减少32.64%，当日成交量为121.69万股。Innodata Inc.于2025年7月28日涨0.51%，报49.45美元，该股过去5个交易日涨3.58%，年初至今涨25.13%，过去60日涨30.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5956.02万|-32.64%|121.69万|#|2025-07-25|8842.38万|16.80%|183.29万|#|2025-07-24|7570.45万|-1.43%|161.50万|#|2025-07-23|7680.49万|-27.16%|162.90万|#|2025-07-22|1.05亿|-46.01%|229.80万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110145a6c6f1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110145a6c6f1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4123","BK4106"],"gpt_icon":0},{"id":"2554053718","title":"Innodata Inc.7月25日成交額為8842.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554053718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554053718?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:59","pubTimestamp":1753498765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Innodata Inc.成交额为8842.38万美元，成交额较昨日增加16.80%，当日成交量为183.29万股。Innodata Inc.于2025年7月25日涨6.24%，报49.2美元，该股过去5个交易日跌0.16%，年初至今涨24.49%，过去60日涨30.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|8842.38万|16.80%|183.29万|#|2025-07-24|7570.45万|-1.43%|161.50万|#|2025-07-23|7680.49万|-27.16%|162.90万|#|2025-07-22|1.05亿|-46.01%|229.80万|#|2025-07-21|1.95亿|115.55%|408.84万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105934a4643041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105934a4643041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","INOD","BK4106"],"gpt_icon":0},{"id":"2554753979","title":"Innodata Inc.7月24日成交額為7570.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753979?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:52","pubTimestamp":1753411949,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Innodata Inc.成交额为7570.45万美元，成交额较昨日减少1.43%，当日成交量为161.50万股。Innodata Inc.于2025年7月24日跌2.34%，报46.31美元，该股过去5个交易日跌7.56%，年初至今涨17.18%，过去60日涨21.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|7570.45万|-1.43%|161.50万|#|2025-07-23|7680.49万|-27.16%|162.90万|#|2025-07-22|1.05亿|-46.01%|229.80万|#|2025-07-21|1.95亿|115.55%|408.84万|#|2025-07-18|9061.31万|-8.12%|183.61万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105235a6c0b819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105235a6c0b819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","INOD","BK4106"],"gpt_icon":0},{"id":"2553209322","title":"Innodata Inc.7月23日成交額為7680.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209322?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:52","pubTimestamp":1753325538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Innodata Inc.成交额为7680.49万美元，成交额较昨日减少27.16%，当日成交量为162.90万股。Innodata Inc.于2025年7月23日涨2.13%，报47.42美元，该股过去5个交易日跌4.87%，年初至今涨19.99%，过去60日涨24.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|7680.49万|-27.16%|162.90万|#|2025-07-22|1.05亿|-46.01%|229.80万|#|2025-07-21|1.95亿|115.55%|408.84万|#|2025-07-18|9061.31万|-8.12%|183.61万|#|2025-07-17|9862.09万|-2.73%|192.50万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105220a6beadcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105220a6beadcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4123","BK4106"],"gpt_icon":0},{"id":"2553980732","title":"Innodata Inc.7月22日成交額為1.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553980732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553980732?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 10:52","pubTimestamp":1753239127,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Innodata Inc.成交额为1.05亿美元，成交额较昨日减少46.01%，当日成交量为229.80万股。Innodata Inc.于2025年7月22日跌2.74%，报46.43美元，该股过去5个交易日跌5.44%，年初至今涨17.48%，过去60日涨23.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.05亿|-46.01%|229.80万|#|2025-07-21|1.95亿|115.55%|408.84万|#|2025-07-18|9061.31万|-8.12%|183.61万|#|2025-07-17|9862.09万|-2.73%|192.50万|#|2025-07-16|1.01亿|24.30%|205.54万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105208a6bc38e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105208a6bc38e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","INOD","BK4106"],"gpt_icon":0},{"id":"2553743403","title":"Innodata Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553743403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553743403?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 00:22","pubTimestamp":1753114937,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时22分，Innodata Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报46.78美元/股，成交量225.535万股，换手率7.10%，振幅6.07%。Innodata Inc.股票所在的信息科技服务行业中，整体涨幅为0.31%。其相关个股中，Trident Digital Tech Holdings Ltd、Saiheat Limited C/Wts 、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Tss, Inc.较为活跃，换手率分别为24.83%、14.32%、11.33%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、联掌门户、CID HoldCo Inc Wt，振幅分别为30.73%、25.16%、21.30%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722002217a45a158a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722002217a45a158a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","INOD","BK4123"],"gpt_icon":0},{"id":"2552415217","title":"Innodata Inc.7月18日成交額為9061.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415217?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 10:45","pubTimestamp":1752893140,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Innodata Inc.成交额为9061.31万美元，成交额较昨日减少8.12%，当日成交量为183.61万股。Innodata Inc.于2025年7月18日跌1.64%，报49.28美元，该股过去5个交易日跌0.88%，年初至今涨24.7%，过去60日涨57.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|9061.31万|-8.12%|183.61万|#|2025-07-17|9862.09万|-2.73%|192.50万|#|2025-07-16|1.01亿|24.30%|205.54万|#|2025-07-15|8156.79万|-6.14%|165.18万|#|2025-07-14|8690.45万|5.20%|175.45万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719104542a6b33d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719104542a6b33d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4123","BK4106"],"gpt_icon":0},{"id":"2552388024","title":"Innodata Inc.盤中異動 臨近午盤急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552388024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552388024?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 23:33","pubTimestamp":1752766395,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时33分，Innodata Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报52.39美元/股，成交量92.1788万股，换手率2.90%，振幅4.59%。Innodata Inc.股票所在的信息科技服务行业中，整体涨幅为0.29%。其相关个股中，Saiheat Limited C/Wts 、Saiheat Limited、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Cycurion, Inc.较为活跃，换手率分别为42.00%、12.74%、10.75%，振幅较大的相关个股有Saiheat Limited C/Wts 、Saiheat Limited、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为53.83%、33.51%、28.49%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233315954655e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233315954655e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4106","BK4123"],"gpt_icon":0},{"id":"2551119920","title":"Innodata Inc.7月15日成交額為8156.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119920?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:56","pubTimestamp":1752634560,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Innodata Inc.成交额为8156.79万美元，成交额较昨日减少6.14%，当日成交量为165.18万股。Innodata Inc.于2025年7月15日跌2.46%，报49.1美元，该股过去5个交易日跌3.67%，年初至今涨24.24%，过去60日涨41.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|8156.79万|-6.14%|165.18万|#|2025-07-14|8690.45万|5.20%|175.45万|#|2025-07-11|8261.15万|-3.42%|163.01万|#|2025-07-10|8553.30万|1.88%|163.83万|#|2025-07-09|8395.17万|-44.76%|164.07万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105602a6ac620f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105602a6ac620f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4123","BK4106"],"gpt_icon":0},{"id":"2551130183","title":"Innodata Inc.7月14日成交額為8690.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130183","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130183?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:55","pubTimestamp":1752548151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Innodata Inc.成交额为8690.45万美元，成交额较昨日增加5.20%，当日成交量为175.45万股。Innodata Inc.于2025年7月14日涨1.26%，报50.34美元，该股过去5个交易日跌1.27%，年初至今涨27.38%，过去60日涨41.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|8690.45万|5.20%|175.45万|#|2025-07-11|8261.15万|-3.42%|163.01万|#|2025-07-10|8553.30万|1.88%|163.83万|#|2025-07-09|8395.17万|-44.76%|164.07万|#|2025-07-08|1.52亿|76.10%|292.24万|Innodata Inc是一家数据工程公司。该公司的业务分为三个报告分部：数字数据解决方案、Synodex和Agility。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105601a44b3362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105601a44b3362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4106","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"INOD","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-05-08","symbol":"INOD","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-20","symbol":"INOD","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-07","symbol":"INOD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-08","symbol":"INOD","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INOD","date":"2025-08-05","current":33.448682,"percent":0.563415,"low":-268.124394,"twenty":-45.625073,"median":-9.975377,"eighty":149.921201,"high":396.065015,"avg":31.706923,"sd":124.308608,"marketCap":1427957690},"quantilePoints":[{"date":"2020-08-07","current":-19.842857,"twenty":-22.933024,"median":-17.174756,"eighty":-5.98944,"marketCap":35955257},{"date":"2020-08-14","current":-22.272595,"twenty":-22.933024,"median":-17.195126,"eighty":-6.091824,"marketCap":40357942},{"date":"2020-08-21","current":-32.936443,"twenty":-22.933024,"median":-17.256698,"eighty":-6.30051,"marketCap":59680835},{"date":"2020-08-28","current":-28.211954,"twenty":-22.933024,"median":-17.316219,"eighty":-7.088026,"marketCap":51120060},{"date":"2020-09-04","current":-27.265706,"twenty":-23.442646,"median":-17.409236,"eighty":-7.211857,"marketCap":49405459},{"date":"2020-09-11","current":-28.346939,"twenty":-23.680874,"median":-17.445498,"eighty":-7.277288,"marketCap":51364653},{"date":"2020-09-18","current":-30.101749,"twenty":-24.234266,"median":-17.558403,"eighty":-7.342982,"marketCap":54544370},{"date":"2020-09-25","current":-30.37172,"twenty":-26.187172,"median":-17.598762,"eighty":-7.474106,"marketCap":55033557},{"date":"2020-10-02","current":-45.220117,"twenty":-28.346939,"median":-17.667836,"eighty":-7.562295,"marketCap":81938852},{"date":"2020-10-09","current":-42.520408,"twenty":-29.883883,"median":-17.680988,"eighty":-7.605231,"marketCap":77046980},{"date":"2020-10-16","current":-39.145773,"twenty":-30.520205,"median":-17.680988,"eighty":-7.706339,"marketCap":70932141},{"date":"2020-10-23","current":-35.906123,"twenty":-31.01965,"median":-17.790116,"eighty":-7.754017,"marketCap":65061894},{"date":"2020-10-30","current":-35.028717,"twenty":-33.15242,"median":-17.800588,"eighty":-7.835317,"marketCap":63472036},{"date":"2020-11-06","current":-38.33586,"twenty":-35.123207,"median":-17.803088,"eighty":-7.965769,"marketCap":69464579},{"date":"2020-11-13","current":-104.80421,"twenty":-37.388533,"median":-17.837408,"eighty":-7.994426,"marketCap":104909014},{"date":"2020-11-20","current":-92.939581,"twenty":-38.52484,"median":-17.896237,"eighty":-8.05995,"marketCap":93032521},{"date":"2020-11-27","current":-107.523187,"twenty":-39.430089,"median":-17.92168,"eighty":-8.065992,"marketCap":107630710},{"date":"2020-12-04","current":-131.252442,"twenty":-39.712712,"median":-17.995558,"eighty":-8.125694,"marketCap":131383694},{"date":"2020-12-11","current":-128.286285,"twenty":-40.803716,"median":-18.076619,"eighty":-8.207452,"marketCap":128414571},{"date":"2020-12-18","current":-126.061667,"twenty":-40.803716,"median":-18.134347,"eighty":-8.251938,"marketCap":126187729},{"date":"2020-12-24","current":-140.398092,"twenty":-40.803716,"median":-18.148311,"eighty":-8.282514,"marketCap":140538490},{"date":"2020-12-31","current":-131.005262,"twenty":-41.710496,"median":-18.163866,"eighty":-8.282514,"marketCap":131136267},{"date":"2021-01-08","current":-158.936572,"twenty":-42.119965,"median":-18.284958,"eighty":-8.282514,"marketCap":159095509},{"date":"2021-01-15","current":-125.072948,"twenty":-42.119965,"median":-18.358397,"eighty":-8.322927,"marketCap":125198021},{"date":"2021-01-22","current":-135.948857,"twenty":-42.119965,"median":-18.406051,"eighty":-8.354535,"marketCap":136084806},{"date":"2021-01-29","current":-126.061667,"twenty":-43.242985,"median":-18.465054,"eighty":-8.354535,"marketCap":126187729},{"date":"2021-02-05","current":-164.621706,"twenty":-43.436215,"median":-18.481924,"eighty":-8.426557,"marketCap":164786328},{"date":"2021-02-12","current":-166.599145,"twenty":-43.575673,"median":-18.572592,"eighty":-8.498579,"marketCap":166765744},{"date":"2021-02-19","current":-169.318122,"twenty":-44.752463,"median":-18.587705,"eighty":-8.506424,"marketCap":169487440},{"date":"2021-02-26","current":-144.600148,"twenty":-44.752463,"median":-18.644047,"eighty":-8.570601,"marketCap":144744748},{"date":"2021-03-05","current":-132.982699,"twenty":-46.068712,"median":-18.648235,"eighty":-8.907633,"marketCap":133115682},{"date":"2021-03-12","current":333.24436,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":205611770},{"date":"2021-03-19","current":312.241731,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":192653148},{"date":"2021-03-26","current":290.447677,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":179206217},{"date":"2021-04-01","current":277.455068,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":171189777},{"date":"2021-04-09","current":301.344703,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":185929682},{"date":"2021-04-16","current":292.124143,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":180240596},{"date":"2021-04-23","current":273.197036,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":168562571},{"date":"2021-04-30","current":267.230173,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":164881017},{"date":"2021-05-07","current":135.211191,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":176585815},{"date":"2021-05-14","current":125.941869,"twenty":-46.068712,"median":-18.648235,"eighty":-8.880626,"marketCap":164480081},{"date":"2021-05-21","current":132.994613,"twenty":-46.068712,"median":-18.644047,"eighty":-8.570601,"marketCap":173690965},{"date":"2021-05-28","current":126.143376,"twenty":-46.068712,"median":-18.587705,"eighty":-8.504463,"marketCap":164743249},{"date":"2021-06-04","current":144.682019,"twenty":-46.068712,"median":-18.562986,"eighty":-8.498579,"marketCap":188954717},{"date":"2021-06-11","current":145.891061,"twenty":-46.068712,"median":-18.481924,"eighty":-8.426557,"marketCap":190533726},{"date":"2021-06-18","current":147.704624,"twenty":-46.068712,"median":-18.465054,"eighty":-8.354535,"marketCap":192902239},{"date":"2021-06-25","current":156.167917,"twenty":-46.068712,"median":-18.406051,"eighty":-8.354535,"marketCap":203955300},{"date":"2021-07-02","current":141.457907,"twenty":-46.068712,"median":-18.313839,"eighty":-8.308969,"marketCap":184744027},{"date":"2021-07-09","current":139.644345,"twenty":-46.068712,"median":-18.284958,"eighty":-8.282514,"marketCap":182375514},{"date":"2021-07-16","current":126.143376,"twenty":-46.068712,"median":-18.163866,"eighty":-8.282514,"marketCap":164743249},{"date":"2021-07-23","current":141.054894,"twenty":-46.068712,"median":-18.135321,"eighty":-8.27385,"marketCap":184217691},{"date":"2021-07-30","current":137.830781,"twenty":-46.068712,"median":-18.089011,"eighty":-8.242497,"marketCap":180007000},{"date":"2021-08-06","current":134.500653,"twenty":-46.068712,"median":-18.042773,"eighty":-8.188984,"marketCap":226902602},{"date":"2021-08-13","current":127.178724,"twenty":-46.068712,"median":-17.986621,"eighty":-8.109554,"marketCap":214550508},{"date":"2021-08-20","current":123.836104,"twenty":-46.068712,"median":-17.914497,"eighty":-8.064167,"marketCap":208911508},{"date":"2021-08-27","current":129.247965,"twenty":-46.068712,"median":-17.853387,"eighty":-7.998605,"marketCap":218041317},{"date":"2021-09-03","current":128.611276,"twenty":-46.068712,"median":-17.805587,"eighty":-7.9873,"marketCap":216967222},{"date":"2021-09-10","current":126.382862,"twenty":-46.068712,"median":-17.800588,"eighty":-7.891792,"marketCap":213207889},{"date":"2021-09-17","current":128.92962,"twenty":-46.068712,"median":-17.800588,"eighty":-7.778361,"marketCap":217504269},{"date":"2021-09-24","current":152.805476,"twenty":-46.068712,"median":-17.779645,"eighty":-7.736355,"marketCap":257782838},{"date":"2021-10-01","current":152.487131,"twenty":-46.068712,"median":-17.680988,"eighty":-7.661352,"marketCap":257245790},{"date":"2021-10-08","current":156.46644,"twenty":-46.068712,"median":-17.680988,"eighty":-7.605231,"marketCap":263958885},{"date":"2021-10-15","current":163.15168,"twenty":-46.068712,"median":-17.656175,"eighty":-7.539669,"marketCap":275236884},{"date":"2021-10-22","current":164.425059,"twenty":-46.068712,"median":-17.558403,"eighty":-7.389443,"marketCap":277385075},{"date":"2021-10-29","current":169.041057,"twenty":-46.068712,"median":-17.532705,"eighty":-7.316757,"marketCap":285172264},{"date":"2021-11-05","current":364.176151,"twenty":-46.068712,"median":-17.453684,"eighty":-7.219451,"marketCap":247639783},{"date":"2021-11-12","current":331.432243,"twenty":-46.068712,"median":-17.409236,"eighty":-7.179829,"marketCap":225373925},{"date":"2021-11-19","current":289.104751,"twenty":-46.068712,"median":-17.316219,"eighty":-6.360995,"marketCap":196591231},{"date":"2021-11-26","current":263.548531,"twenty":-46.068712,"median":-17.285766,"eighty":-6.149297,"marketCap":179213001},{"date":"2021-12-03","current":247.575893,"twenty":-46.068712,"median":-17.195126,"eighty":-6.045346,"marketCap":168351607},{"date":"2021-12-10","current":266.343741,"twenty":-46.068712,"median":-17.187216,"eighty":-5.989235,"marketCap":181113744},{"date":"2021-12-17","current":230.00599,"twenty":-46.068712,"median":-17.146121,"eighty":-5.887057,"marketCap":156404073},{"date":"2021-12-23","current":229.606674,"twenty":-46.068712,"median":-17.100561,"eighty":-5.867605,"marketCap":156132538},{"date":"2021-12-31","current":236.395046,"twenty":-46.068712,"median":-16.978371,"eighty":-5.835865,"marketCap":160748631},{"date":"2022-01-07","current":239.988888,"twenty":-46.068712,"median":-16.950817,"eighty":-5.784673,"marketCap":163192444},{"date":"2022-01-14","current":243.183416,"twenty":-46.068712,"median":-16.873602,"eighty":-5.733481,"marketCap":165364723},{"date":"2022-01-21","current":229.207357,"twenty":-46.068712,"median":-16.7897,"eighty":-5.682289,"marketCap":155861003},{"date":"2022-01-28","current":212.036772,"twenty":-46.068712,"median":-16.668417,"eighty":-5.631098,"marketCap":144185005},{"date":"2022-02-04","current":224.415566,"twenty":-46.068712,"median":-16.654279,"eighty":-5.541302,"marketCap":152602585},{"date":"2022-02-11","current":224.01625,"twenty":-46.068712,"median":-16.486655,"eighty":-5.477522,"marketCap":152331050},{"date":"2022-02-18","current":208.043612,"twenty":-46.068712,"median":-16.454066,"eighty":-5.342832,"marketCap":141469656},{"date":"2022-02-25","current":216.029931,"twenty":-46.068712,"median":-16.404644,"eighty":-5.242024,"marketCap":146900353},{"date":"2022-03-04","current":202.453188,"twenty":-46.068712,"median":-16.276292,"eighty":-4.9396,"marketCap":137668168},{"date":"2022-03-11","current":202.852504,"twenty":-46.068712,"median":-16.215389,"eighty":120.368237,"marketCap":137939703},{"date":"2022-03-18","current":-124.000374,"twenty":-46.595211,"median":-16.16573,"eighty":122.619015,"marketCap":207452625},{"date":"2022-03-25","current":-117.389119,"twenty":-50.245223,"median":-16.16573,"eighty":122.619015,"marketCap":196391996},{"date":"2022-04-01","current":-115.116024,"twenty":-52.071269,"median":-16.16573,"eighty":122.619015,"marketCap":192589108},{"date":"2022-04-08","current":-114.466568,"twenty":-52.403994,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-14","current":-116.252571,"twenty":-52.819897,"median":-16.16573,"eighty":122.619015,"marketCap":194490552},{"date":"2022-04-22","current":-114.466568,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-29","current":-118.429331,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":198132271},{"date":"2022-05-06","current":-138.086326,"twenty":-53.489533,"median":-16.16573,"eighty":122.619015,"marketCap":231018423},{"date":"2022-05-13","current":-42.275409,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":206557648},{"date":"2022-05-20","current":-34.487834,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":168507555},{"date":"2022-05-27","current":-35.044089,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":171225419},{"date":"2022-06-03","current":-35.377842,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":172856137},{"date":"2022-06-10","current":-27.812769,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":135893190},{"date":"2022-06-17","current":-26.199628,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":128011384},{"date":"2022-06-24","current":-26.589007,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":129913889},{"date":"2022-07-01","current":-27.200888,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132903539},{"date":"2022-07-08","current":-27.145263,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132631753},{"date":"2022-07-15","current":-25.30962,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":123662802},{"date":"2022-07-22","current":-28.146522,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":137523908},{"date":"2022-07-29","current":-31.762182,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":155190022},{"date":"2022-08-05","current":-38.325996,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":187260815},{"date":"2022-08-12","current":-15.685825,"twenty":-53.651707,"median":-16.174538,"eighty":122.923287,"marketCap":135149072},{"date":"2022-08-19","current":-12.960611,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":111668627},{"date":"2022-08-26","current":-10.932545,"twenty":-53.651707,"median":-16.051068,"eighty":122.923287,"marketCap":94194808},{"date":"2022-09-02","current":-10.583971,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":91191495},{"date":"2022-09-09","current":-10.774102,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":92829666},{"date":"2022-09-16","current":-10.013577,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":86276983},{"date":"2022-09-23","current":-9.09461,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":78359159},{"date":"2022-09-30","current":-9.569938,"twenty":-53.651707,"median":-15.576077,"eighty":122.923287,"marketCap":82454585},{"date":"2022-10-07","current":-10.805791,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":93102694},{"date":"2022-10-14","current":-10.488906,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":90372410},{"date":"2022-10-21","current":-11.502939,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":99109320},{"date":"2022-10-28","current":-10.330463,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":89007268},{"date":"2022-11-04","current":-10.108643,"twenty":-53.651707,"median":-15.167723,"eighty":122.923287,"marketCap":87096069},{"date":"2022-11-11","current":-8.304624,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":92538430},{"date":"2022-11-18","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-11-25","current":-7.960646,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":88705478},{"date":"2022-12-02","current":-8.058926,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89800607},{"date":"2022-12-09","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-12-16","current":-7.125269,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":79396878},{"date":"2022-12-23","current":-7.370969,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":82134702},{"date":"2022-12-30","current":-7.284974,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":81176463},{"date":"2023-01-06","current":-7.518388,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":83777396},{"date":"2023-01-13","current":-8.034356,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89526825},{"date":"2023-01-20","current":-8.206345,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":91443301},{"date":"2023-01-27","current":-9.975377,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":111155630},{"date":"2023-02-03","current":-13.722286,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":152907436},{"date":"2023-02-10","current":-13.98027,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":155782151},{"date":"2023-02-17","current":-18.009733,"twenty":-53.651707,"median":-15.218541,"eighty":122.923287,"marketCap":200682455},{"date":"2023-02-24","current":-16.578415,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":197863385},{"date":"2023-03-03","current":-16.693224,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":199233630},{"date":"2023-03-10","current":-14.511854,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":173198974},{"date":"2023-03-17","current":-15.705867,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":187449522},{"date":"2023-03-24","current":-17.060613,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":203618414},{"date":"2023-03-31","current":-19.609372,"twenty":-53.651707,"median":-15.550824,"eighty":122.619015,"marketCap":234037854},{"date":"2023-04-06","current":-17.037651,"twenty":-53.651707,"median":-15.634532,"eighty":122.619015,"marketCap":203344365},{"date":"2023-04-14","current":-18.6909,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":223075894},{"date":"2023-04-21","current":-19.012365,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":226912580},{"date":"2023-04-28","current":-15.327348,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":182931893},{"date":"2023-05-05","current":-13.411429,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":160065407},{"date":"2023-05-12","current":-19.345797,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":217369373},{"date":"2023-05-19","current":-24.519388,"twenty":-53.651707,"median":-16.016019,"eighty":122.923287,"marketCap":275499840},{"date":"2023-05-26","current":-23.832845,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":267785844},{"date":"2023-06-02","current":-26.064109,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":292856329},{"date":"2023-06-09","current":-26.677094,"twenty":-53.651707,"median":-16.165103,"eighty":122.923287,"marketCap":299743825},{"date":"2023-06-16","current":-28.8348,"twenty":-53.651707,"median":-16.233988,"eighty":122.923287,"marketCap":323987811},{"date":"2023-06-23","current":-31.973282,"twenty":-53.651707,"median":-16.267244,"eighty":123.22756,"marketCap":359251791},{"date":"2023-06-30","current":-27.437195,"twenty":-53.651707,"median":-16.347479,"eighty":123.531832,"marketCap":308284320},{"date":"2023-07-07","current":-25.451124,"twenty":-53.651707,"median":-16.394721,"eighty":123.531832,"marketCap":285968833},{"date":"2023-07-14","current":-27.044885,"twenty":-53.651707,"median":-16.519019,"eighty":123.531832,"marketCap":303876323},{"date":"2023-07-21","current":-29.791056,"twenty":-53.651707,"median":-16.654279,"eighty":123.531832,"marketCap":334732305},{"date":"2023-07-28","current":-27.535272,"twenty":-53.651707,"median":-16.668417,"eighty":123.531832,"marketCap":309386320},{"date":"2023-08-04","current":-29.349707,"twenty":-53.651707,"median":-16.787513,"eighty":123.531832,"marketCap":329773308},{"date":"2023-08-11","current":-35.904153,"twenty":-53.651707,"median":-16.915356,"eighty":123.531832,"marketCap":295060328},{"date":"2023-08-18","current":-44.972139,"twenty":-53.651707,"median":-16.952941,"eighty":123.531832,"marketCap":369581035},{"date":"2023-08-25","current":-44.834399,"twenty":-53.651707,"median":-16.991727,"eighty":123.531832,"marketCap":368449087},{"date":"2023-09-01","current":-44.765528,"twenty":-53.651707,"median":-17.074034,"eighty":123.531832,"marketCap":367883113},{"date":"2023-09-08","current":-37.981829,"twenty":-53.651707,"median":-17.162296,"eighty":123.531832,"marketCap":312134672},{"date":"2023-09-15","current":-29.028723,"twenty":-53.651707,"median":-17.195126,"eighty":123.531832,"marketCap":238558049},{"date":"2023-09-22","current":-26.790447,"twenty":-53.651707,"median":-17.316219,"eighty":123.531832,"marketCap":220163893},{"date":"2023-09-29","current":-28.340023,"twenty":-53.651707,"median":-17.341327,"eighty":123.531832,"marketCap":232898309},{"date":"2023-10-06","current":-28.581068,"twenty":-53.651707,"median":-17.437311,"eighty":123.531832,"marketCap":234879218},{"date":"2023-10-13","current":-25.344176,"twenty":-53.651707,"median":-17.532705,"eighty":123.531832,"marketCap":208278439},{"date":"2023-10-20","current":-25.068696,"twenty":-53.651707,"median":-17.558403,"eighty":123.531832,"marketCap":206014543},{"date":"2023-10-23","current":-23.691295,"twenty":-53.651707,"median":-17.591971,"eighty":123.531832,"marketCap":194695062},{"date":"2023-11-03","current":-27.789063,"twenty":-53.651707,"median":-17.679496,"eighty":123.836104,"marketCap":228370517},{"date":"2023-11-10","current":-53.862157,"twenty":-54.067612,"median":-17.779645,"eighty":123.836104,"marketCap":243456950},{"date":"2023-11-17","current":-55.132491,"twenty":-54.483516,"median":-17.800588,"eighty":123.836104,"marketCap":249198859},{"date":"2023-11-24","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-01","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-08","current":-51.130939,"twenty":-54.624661,"median":-17.800588,"eighty":123.836104,"marketCap":231111845},{"date":"2023-12-15","current":-57.228542,"twenty":-54.636744,"median":-17.800588,"eighty":123.836104,"marketCap":258673009},{"date":"2023-12-22","current":-54.306774,"twenty":-54.6605,"median":-17.800588,"eighty":123.836104,"marketCap":245466618},{"date":"2023-12-29","current":-53.862157,"twenty":-54.672377,"median":-17.800588,"eighty":123.836104,"marketCap":243456950},{"date":"2024-01-05","current":-48.717305,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":220202217},{"date":"2024-01-12","current":-47.955104,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":216757072},{"date":"2024-01-19","current":-52.147206,"twenty":-54.696133,"median":-17.800588,"eighty":123.836104,"marketCap":235705372},{"date":"2024-01-26","current":-65.358679,"twenty":-54.992755,"median":-17.800588,"eighty":123.836104,"marketCap":295421228},{"date":"2024-02-02","current":-68.59803,"twenty":-55.315325,"median":-17.871374,"eighty":123.836104,"marketCap":310063096},{"date":"2024-02-09","current":-71.837382,"twenty":-55.731231,"median":-18.026253,"eighty":123.836104,"marketCap":324704965},{"date":"2024-02-16","current":-54.116224,"twenty":-55.824499,"median":-18.197221,"eighty":123.836104,"marketCap":244605331},{"date":"2024-02-23","current":-268.124394,"twenty":-55.839719,"median":-18.383214,"eighty":123.836104,"marketCap":243456950},{"date":"2024-03-01","current":-233.976476,"twenty":-56.186219,"median":-18.643933,"eighty":123.836104,"marketCap":212450640},{"date":"2024-03-08","current":-233.062943,"twenty":-56.447156,"median":-19.089934,"eighty":123.836104,"marketCap":211621152},{"date":"2024-03-15","current":-196.646858,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":178555347},{"date":"2024-03-22","current":-205.830045,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186893681},{"date":"2024-03-28","current":-204.880059,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186031094},{"date":"2024-04-05","current":-219.763155,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":199544945},{"date":"2024-04-12","current":-204.563399,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":185743566},{"date":"2024-04-19","current":-185.563702,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":168491841},{"date":"2024-04-26","current":-180.180455,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":163603853},{"date":"2024-05-03","current":-205.196721,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186318623},{"date":"2024-05-10","current":150.504347,"twenty":-56.508828,"median":-19.19606,"eighty":124.791138,"marketCap":330658051},{"date":"2024-05-17","current":156.786268,"twenty":-56.326605,"median":-18.6909,"eighty":126.191564,"marketCap":344459430},{"date":"2024-05-24","current":168.695742,"twenty":-56.010273,"median":-18.396993,"eighty":126.382862,"marketCap":370624545},{"date":"2024-05-31","current":168.172249,"twenty":-55.801763,"median":-18.208702,"eighty":127.115055,"marketCap":369474430},{"date":"2024-06-07","current":198.403991,"twenty":-55.469221,"median":-18.009733,"eighty":127.715756,"marketCap":435893569},{"date":"2024-06-14","current":204.685912,"twenty":-55.210996,"median":-17.871374,"eighty":128.229262,"marketCap":449694949},{"date":"2024-06-21","current":175.893776,"twenty":-54.899421,"median":-17.779645,"eighty":128.770448,"marketCap":386438626},{"date":"2024-06-28","current":188.850237,"twenty":-54.636744,"median":-17.656175,"eighty":129.319679,"marketCap":414903971},{"date":"2024-07-05","current":196.048271,"twenty":-54.568893,"median":-17.562338,"eighty":130.206106,"marketCap":430718052},{"date":"2024-07-12","current":216.72626,"twenty":-54.230554,"median":-17.409236,"eighty":131.100448,"marketCap":476147593},{"date":"2024-07-15","current":221.437701,"twenty":-54.116224,"median":-17.409236,"eighty":131.301955,"marketCap":486498628},{"date":"2024-08-02","current":236.095515,"twenty":-53.651707,"median":-17.187216,"eighty":132.994613,"marketCap":518701846},{"date":"2024-08-09","current":158.336315,"twenty":-53.566,"median":-17.038826,"eighty":134.42426,"marketCap":474692271},{"date":"2024-08-16","current":165.540012,"twenty":-53.258262,"median":-16.920747,"eighty":136.460534,"marketCap":496288957},{"date":"2024-08-23","current":172.501976,"twenty":-53.235803,"median":-16.791887,"eighty":137.50837,"marketCap":517160923},{"date":"2024-08-30","current":166.120176,"twenty":-53.235803,"median":-16.668417,"eighty":140.087659,"marketCap":498028288},{"date":"2024-09-06","current":145.137593,"twenty":-53.061847,"median":-16.654279,"eighty":141.116453,"marketCap":435122503},{"date":"2024-09-13","current":149.682207,"twenty":-52.934814,"median":-16.521044,"eighty":141.274133,"marketCap":448747258},{"date":"2024-09-20","current":138.369017,"twenty":-52.487175,"median":-16.421478,"eighty":141.702912,"marketCap":414830314},{"date":"2024-09-27","current":154.323516,"twenty":-52.04558,"median":-16.298008,"eighty":143.506643,"marketCap":462661902},{"date":"2024-10-04","current":151.616086,"twenty":-50.336101,"median":-16.254576,"eighty":144.694799,"marketCap":454545026},{"date":"2024-10-11","current":149.682207,"twenty":-48.768118,"median":-16.184819,"eighty":145.288287,"marketCap":448747258},{"date":"2024-10-18","current":177.239978,"twenty":-48.171061,"median":-16.118677,"eighty":147.744925,"marketCap":531365455},{"date":"2024-10-25","current":185.265575,"twenty":-47.300119,"median":-16.082476,"eighty":149.48882,"marketCap":555426193},{"date":"2024-10-31","current":207.215097,"twenty":-46.605629,"median":-16.027332,"eighty":149.682207,"marketCap":621230862},{"date":"2024-11-08","current":35.251218,"twenty":-45.58455,"median":-15.949563,"eighty":149.835822,"marketCap":705588389},{"date":"2024-11-15","current":56.737245,"twenty":-45.58455,"median":-15.924004,"eighty":149.835822,"marketCap":1135652687},{"date":"2024-11-22","current":66.980664,"twenty":-45.58455,"median":-15.725234,"eighty":149.835822,"marketCap":1340684978},{"date":"2024-11-29","current":59.51905,"twenty":-45.58455,"median":-15.683737,"eighty":149.835822,"marketCap":1191333309},{"date":"2024-12-06","current":65.386922,"twenty":-45.58455,"median":-15.634532,"eighty":149.835822,"marketCap":1308784622},{"date":"2024-12-13","current":50.753465,"twenty":-45.58455,"median":-15.547979,"eighty":149.835822,"marketCap":1015881349},{"date":"2024-12-20","current":57.606559,"twenty":-45.58455,"median":-15.458118,"eighty":149.835822,"marketCap":1153052882},{"date":"2024-12-27","current":66.980664,"twenty":-45.58455,"median":-15.417911,"eighty":149.835822,"marketCap":1340684978},{"date":"2025-01-03","current":57.229856,"twenty":-45.58455,"median":-15.394948,"eighty":149.835822,"marketCap":1145512798},{"date":"2025-01-10","current":53.259988,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1066051910},{"date":"2025-01-17","current":53.73811,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1075622017},{"date":"2025-01-24","current":57.49065,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1150732856},{"date":"2025-01-31","current":52.289253,"twenty":-45.598057,"median":-15.17468,"eighty":149.864281,"marketCap":1046621693},{"date":"2025-02-07","current":57.679002,"twenty":-45.598057,"median":-15.0524,"eighty":149.864281,"marketCap":1154502898},{"date":"2025-02-14","current":75.760738,"twenty":-45.598057,"median":-14.886259,"eighty":149.864281,"marketCap":1516426941},{"date":"2025-02-21","current":55.207874,"twenty":-45.598057,"median":-14.620433,"eighty":149.864281,"marketCap":1582257677},{"date":"2025-02-28","current":57.466563,"twenty":-45.598057,"median":-14.219347,"eighty":149.864281,"marketCap":1646991687},{"date":"2025-03-07","current":50.57538,"twenty":-45.611565,"median":-13.988006,"eighty":149.892741,"marketCap":1449490403},{"date":"2025-03-14","current":47.113408,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1350270265},{"date":"2025-03-21","current":46.949592,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1345575306},{"date":"2025-03-28","current":43.49854,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1246668166},{"date":"2025-04-04","current":36.399858,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1043219934},{"date":"2025-04-11","current":40.386041,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1157463941},{"date":"2025-04-17","current":37.98341,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1088604539},{"date":"2025-04-25","current":40.910252,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1172487810},{"date":"2025-05-02","current":43.475346,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1246003417},{"date":"2025-05-09","current":45.535579,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1305049694},{"date":"2025-05-16","current":31.693383,"twenty":-45.611565,"median":-13.572437,"eighty":149.892741,"marketCap":1123783974},{"date":"2025-05-23","current":32.364853,"twenty":-45.611565,"median":-13.154592,"eighty":149.892741,"marketCap":1147592956},{"date":"2025-05-30","current":34.048004,"twenty":-45.611565,"median":-12.445673,"eighty":149.892741,"marketCap":1207274139},{"date":"2025-06-06","current":40.861186,"twenty":-45.611565,"median":-11.217742,"eighty":149.892741,"marketCap":1448855948},{"date":"2025-06-13","current":37.978342,"twenty":-45.611565,"median":-11.075143,"eighty":149.892741,"marketCap":1346636050},{"date":"2025-06-20","current":41.478939,"twenty":-45.625073,"median":-10.869168,"eighty":149.921201,"marketCap":1470760212},{"date":"2025-06-27","current":46.51944,"twenty":-45.625073,"median":-10.774102,"eighty":149.921201,"marketCap":1649486307},{"date":"2025-07-03","current":44.881053,"twenty":-45.625073,"median":-10.679037,"eighty":149.921201,"marketCap":1591392390},{"date":"2025-07-11","current":47.181957,"twenty":-45.625073,"median":-10.488906,"eighty":149.921201,"marketCap":1672977837},{"date":"2025-07-18","current":44.854195,"twenty":-45.625073,"median":-10.330463,"eighty":149.921201,"marketCap":1590440031},{"date":"2025-07-25","current":41.461033,"twenty":-45.625073,"median":-10.17202,"eighty":149.921201,"marketCap":1470125306},{"date":"2025-08-01","current":40.824003,"twenty":-45.625073,"median":-10.045266,"eighty":149.921201,"marketCap":1742817519},{"date":"2025-08-05","current":33.448682,"twenty":-45.625073,"median":-9.975377,"eighty":149.921201,"marketCap":1427957690}],"updateTime":1754543405635}}}