美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Inspired Entertainment Inc

7.87

+0.40005.35%

成交量：6.20萬

成交額：46.79萬

市值：2.12億

市盈率：3.55

高：7.90

開：7.47

低：7.25

收：7.47

資料載入中...

總覽公司新聞公告

Inspired Entertainment, Inc.盤中異動下午盤急速上漲5.35%報7.87美元

Inspired Entertainment(INSE.US)：2025年Q1財報實現營收6040萬美元，前值為6310萬美元，預期值為6773萬美元；每股收益為0.13美元，前值為-0.02美元，預期值為-0.16美元。

Inspired Entertainment Inc 預計每股收益2美分 - 財報前瞻

Inspired Entertainment, Inc.盤中異動股價大漲5.75%

Inspired Entertainment, Inc.盤中異動早盤股價大漲6.27%報7.80美元

Inspired Entertainment, Inc.盤中異動股價大跌5.23%報7.25美元

Inspired Entertainment, Inc.盤中異動臨近收盤快速拉昇5.12%

摩根大通證券公司：維持Inspired Entertainment(INSE.US)評級，由優於大市調整至優於大市評級, 目標價由14.00美元調整至13.00美元。

Inspired Entertainment, Inc.盤中異動急速下挫5.32%報7.29美元

Inspired Entertainment, Inc.盤中異動快速拉昇5.23%報7.04美元

Inspired Entertainment, Inc.盤中異動大幅下挫9.22%報7.88美元

Inspired Entertainment, Inc.2024財年實現淨利潤65.80百萬美元，同比增加765.79%

Inspired Entertainment Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Inspired Entertainment Inc 預計每股收益24美分 - 財報前瞻

Inspired Entertainment, Inc.盤中異動早盤急速跳水5.01%

Inspired Entertainment, Inc.盤中異動股價大跌5.21%報8.64美元

Inspired Entertainment, Inc.盤中異動股價大跌5.01%

Inspired Entertainment, Inc.盤中異動大幅上漲5.02%

Inspired Entertainment, Inc.盤中異動大幅拉昇5.02%

Inspired Entertainment, Inc.盤中異動臨近收盤股價大漲5.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INSE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSE\",,,,,undefined,":{"symbol":"INSE","market":"US","secType":"STK","nameCN":"Inspired Entertainment Inc","latestPrice":7.87,"timestamp":1746730166012,"preClose":7.47,"halted":0,"volume":62000,"delay":0,"floatShares":20444863,"shares":26904832,"eps":2.22,"marketStatus":"交易中","change":0.4,"latestTime":"05-08 14:51:24 EDT","open":7.47,"high":7.9,"low":7.25,"amount":467942.52,"amplitude":0.087015,"askPrice":7.93,"askSize":25,"bidPrice":7.85,"bidSize":414,"shortable":3,"etf":0,"ttmEps":2.22,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.47,"preHourTrading":{"tag":"盘前","latestPrice":7.3601,"preClose":7.47,"latestTime":"08:22 EDT","volume":726,"amount":5285.2202502,"timestamp":1746706977122},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"16:11 EDT","volume":8121,"amount":60839.87,"timestamp":1746648675946},"volumeRatio":0.585139,"impliedVol":1.1066,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSE\",,,,,undefined,":{"symbol":"INSE","floatShares":20444863,"roa":"7.77%","roe":"45.72%","lyrEps":2.272007,"volumeRatio":0.585139,"shares":26904832,"dividePrice":0,"high":7.9,"amplitude":0.087015,"preClose":7.47,"low":7.25,"week52Low":6.505,"pbRate":"-64.16","psRate":"0.71","week52High":11.61,"institutionHeld":0,"latestPrice":7.87,"committee":0.886105,"eps":2.22,"divideRate":0,"volume":62000,"delay":0,"ttmEps":2.22,"open":7.47,"prevYearClose":9.05,"prevWeekClose":7.54,"prevMonthClose":7.41,"prevQuarterClose":8.54,"fiveDayClose":7.31,"twentyDayClose":7.7,"sixtyDayClose":10.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534577001","title":"Inspired Entertainment, Inc.盤中異動 下午盤急速上漲5.35%報7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534577001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534577001?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 02:14","pubTimestamp":1746728058,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时14分，Inspired Entertainment, Inc.股票出现异动，股价急速上涨5.35%。截至发稿，该股报7.87美元/股，成交量5.3796万股，换手率0.20%，振幅7.90%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为0.60%。其相关个股中，Inspired Entertainment, Inc.、Draftkings Inc.、国际游戏科技涨幅较大，Sharplink Gaming, Inc.、Draftkings Inc.、Lottery.Com, Inc.较为活跃，换手率分别为158.70%、2.37%、2.29%，振幅较大的相关个股有Sharplink Gaming, Inc.、Lottery Com Inc C/Wts  15/10/2026、Inspired Entertainment, Inc.，振幅分别为24.87%、17.81%、7.90%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家总部位于美国的游戏技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509021418a4771135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509021418a4771135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","INSEW","BK4150"],"gpt_icon":0},{"id":"2533891911","title":"Inspired Entertainment(INSE.US)：2025年Q1財報實現營收6040萬美元，前值為6310萬美元，預期值為6773萬美元；每股收益為0.13美元，前值為-0.02美元，預期值為-0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 19:43","pubTimestamp":1746704597,"startTime":"0","endTime":"0","summary":"Inspired Entertainment(INSE.US)：2025年Q1财报实现营收6040万美元，前值为6310万美元，预期值为6773万美元；每股收益为0.13美元，前值为-0.02美元，预期值为-0.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08194350236099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INSE"],"gpt_icon":0},{"id":"2533326376","title":"Inspired Entertainment Inc 預計每股收益2美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326376","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533326376?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:57","pubTimestamp":1746539829,"startTime":"0","endTime":"0","summary":"Inspired Entertainment Inc 预计每股收益2美分 - 财报前瞻Inspired Entertainment Inc INSE.OQ INSE.O将于5月8日公布截至2025年3月31日的财报，预计季度营收将有所增长。LSEG 的分析师平均预期 Inspired Entertainment Inc 每股收益为 2 美分。华尔街对 Inspired Entertainment Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 7.60 美元。5月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSE"],"gpt_icon":0},{"id":"2532822556","title":"Inspired Entertainment, Inc.盤中異動 股價大漲5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:37","pubTimestamp":1746203845,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时37分，Inspired Entertainment, Inc.股票出现异动，股价急速上涨5.75%。截至发稿，该股报7.73美元/股，成交量5.4178万股，换手率0.20%，振幅4.72%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为2.57%。其相关个股中，Codere Online Luxembourg, S.A.、Sharplink Gaming, Inc.、High Roller Technologies, Inc.涨幅较大，Sharplink Gaming, Inc.、Draftkings Inc.、Lottery.Com, Inc.较为活跃，换手率分别为5.62%、0.83%、0.75%，振幅较大的相关个股有Codere Online Luxembourg Sa C/Wts 、Sharplink Gaming, Inc.、High Roller Technologies, Inc.，振幅分别为21.43%、13.79%、12.99%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家总部位于美国的游戏技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300372694eada67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300372694eada67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","BK4150","INSEW"],"gpt_icon":0},{"id":"2529586122","title":"Inspired Entertainment, Inc.盤中異動 早盤股價大漲6.27%報7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328752,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Inspired Entertainment, Inc.股票出现异动，股价快速拉升6.27%。截至发稿，该股报7.80美元/股，成交量5795股，换手率0.02%，振幅5.59%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为0.26%。其相关个股中，Inspired Entertainment, Inc.、Codere Online Luxembourg, S.A.、国际游戏科技涨幅较大，Flutter Entertainment Plc、Sharplink Gaming, Inc.、Lottery.Com, Inc.较为活跃，换手率分别为0.10%、0.04%、0.04%，振幅较大的相关个股有Lottery.Com, Inc.、Inspired Entertainment, Inc.、Flutter Entertainment Plc，振幅分别为7.49%、5.59%、2.14%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家总部位于美国的游戏技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213232a46289ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213232a46289ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","INSE","BK4150"],"gpt_icon":0},{"id":"2529829183","title":"Inspired Entertainment, Inc.盤中異動 股價大跌5.23%報7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时50分，Inspired Entertainment, Inc.股票出现波动，股价大幅下跌5.23%。截至发稿，该股报7.25美元/股，成交量5.8237万股，换手率0.22%，振幅8.69%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为2.95%。其相关个股中，High Roller Technologies, Inc.、坎特伯雷帕克控股、Playags, Inc.涨幅较大，Sharplink Gaming, Inc.、Draftkings Inc.、Lottery.Com, Inc.较为活跃，换手率分别为1.12%、0.54%、0.32%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、Lottery.Com, Inc.，振幅分别为23.11%、14.91%、10.63%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家总部位于美国的游戏技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123502394dd0884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123502394dd0884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","BK4150","INSE"],"gpt_icon":0},{"id":"2528788347","title":"Inspired Entertainment, Inc.盤中異動 臨近收盤快速拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:42","pubTimestamp":1744918972,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时42分，Inspired Entertainment, Inc.股票出现异动，股价急速拉升5.12%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为0.65%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家总部位于美国的游戏技术公司。消息层面，截至03时42分，《摩根大通证券公司：维持Inspired Entertainment评级，由优于大市调整至优于大市评级, 目标价由14.00美元调整至13.00美元。》资讯为影响Inspired Entertainment, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418034252a45cf413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418034252a45cf413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","INSEW","INSE"],"gpt_icon":0},{"id":"2528741472","title":"摩根大通證券公司：維持Inspired Entertainment(INSE.US)評級，由優於大市調整至優於大市評級, 目標價由14.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:41","pubTimestamp":1744900885,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Inspired Entertainment(INSE.US)评级，由优于大市调整至优于大市评级, 目标价由14.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17224149636872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","399975","INSE"],"gpt_icon":0},{"id":"2526593263","title":"Inspired Entertainment, Inc.盤中異動 急速下挫5.32%報7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:51","pubTimestamp":1744293104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时51分，Inspired Entertainment, Inc.股票出现波动，股价急速下挫5.32%。截至发稿，该股报7.29美元/股，成交量1.3068万股，换手率0.05%，振幅4.03%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为2.49%。其相关个股中，Lottery.Com, Inc.、Codere Online Luxembourg, S.A.、Accel Entertainment, Inc.涨幅较大，Sharplink Gaming, Inc.、Draftkings Inc.、Flutter Entertainment Plc较为活跃，换手率分别为0.39%、0.15%、0.14%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.、Codere Online Luxembourg, S.A.，振幅分别为13.82%、4.72%、4.22%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家总部位于美国的游戏技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215145a6b6ae3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215145a6b6ae3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","INSE","BK4150"],"gpt_icon":0},{"id":"2526668360","title":"Inspired Entertainment, Inc.盤中異動 快速拉昇5.23%報7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205490,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Inspired Entertainment, Inc.股票出现异动，股价急速上涨5.23%。截至发稿，该股报7.04美元/股，成交量9048股，换手率0.03%，振幅3.74%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为0.14%。其相关个股中，Inspired Entertainment, Inc.、Draftkings Inc.、Everi Holdings Inc.涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Inspired Entertainment, Inc.较为活跃，换手率分别为1.11%、0.16%、0.04%，振幅较大的相关个股有Inspired Entertainment, Inc.、Churchill Downs, Incorporated、Flutter Entertainment Plc，振幅分别为5.08%、1.61%、1.05%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213130a6b58365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213130a6b58365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","INSE","INSEW"],"gpt_icon":0},{"id":"2524618222","title":"Inspired Entertainment, Inc.盤中異動 大幅下挫9.22%報7.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:04","pubTimestamp":1743689044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时04分，Inspired Entertainment, Inc.股票出现波动，股价大幅下跌9.22%。截至发稿，该股报7.88美元/股，成交量1869股，换手率0.01%，振幅0.86%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为3.26%。其相关个股中，Inspired Entertainment, Inc.、坎特伯雷帕克控股、Codere Online Luxembourg Sa C/Wts 涨幅较大，Sharplink Gaming, Inc.、Draftkings Inc.、Lottery.Com, Inc.较为活跃，换手率分别为7.20%、0.42%、0.41%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、Lottery.Com, Inc.，振幅分别为34.91%、24.43%、9.23%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220404aa2c58f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220404aa2c58f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","BK4150","INSE"],"gpt_icon":0},{"id":"2520150560","title":"Inspired Entertainment, Inc.2024財年實現淨利潤65.80百萬美元，同比增加765.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 01:00","pubTimestamp":1742403627,"startTime":"0","endTime":"0","summary":"3月20日，Inspired Entertainment, Inc.公布财报，公告显示公司2024财年净利润为65.80百万美元，同比增加765.79%；其中营业收入为2.97亿美元，同比减少8.05%，每股基本收益为2.31美元。从资产负债表来看，Inspired Entertainment, Inc.总负债4.42亿美元，其中短期债务28.30百万美元，资产负债比为1.00，流动比率为1.54。机构评级：截至2025年3月20日，当前有4家机构对Inspired Entertainment, Inc.目标价做出预测，其中目标均价为13.50美元，其中最低目标价为11.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320010032a43a01a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320010032a43a01a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","INSEW"],"gpt_icon":0},{"id":"2520506445","title":"Inspired Entertainment Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2520506445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520506445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 02:08","pubTimestamp":1742234886,"startTime":"0","endTime":"0","summary":"Inspired Entertainment Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Inspired Entertainment Inc INSE.OQ报告，截至12月31日的季度调整后每股亏损5美分，低于去年同期的每股盈亏平衡。五位分析师对该季度的平均预期是每股收益 24 美分。华尔街预期为每股收益 9 美分至 37 美分。Inspired Entertainment Inc 公布的本季度每股收益为 2.33 美元。公司报告的季度净收入为 6800 万美元。本季度 Inspired Entertainment Inc 股价下跌了 7.5%。华尔街对 Inspired Entertainment Inc 的 12 个月目标价中位数为 14.00 美元。本摘要由 LSEG 3 月 17 日 06:07 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSE","BK4150"],"gpt_icon":0},{"id":"2519011578","title":"Inspired Entertainment Inc 預計每股收益24美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519011578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519011578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957510,"startTime":"0","endTime":"0","summary":"Inspired Entertainment Inc 预计每股收益24美分 - 财报前瞻Inspired Entertainment Inc INSE.OQ INSE.O将于3月17日公布截至2024年12月31日的财报，预计季度收入将出现下降。根据LSEG的数据，5位分析师的平均预期显示，这家总部位于纽约的公司的营收预计将从去年同期的8120万美元下降0.6%，至8069.2万美元。LSEG 的分析师平均预期 Inspired Entertainment Inc 每股收益为 24 美分。华尔街对 Inspired Entertainment Inc 的 12 个月目标价中位数为 14.00 美元，高于其最新收盘价 8.03 美元。3月14日 - 上一季度业绩。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSE"],"gpt_icon":0},{"id":"2519701853","title":"Inspired Entertainment, Inc.盤中異動 早盤急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519701853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519701853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:50","pubTimestamp":1741877422,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时50分，Inspired Entertainment, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报8.15美元/股，成交量2.8389万股，换手率0.11%，振幅3.96%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为0.79%。其相关个股中，Bragg Gaming Group Inc.、Churchill Downs, Incorporated、Lottery.Com, Inc.涨幅较大，Sharplink Gaming, Inc.、Everi Holdings Inc.、Playags, Inc.较为活跃，换手率分别为1.92%、0.91%、0.53%，振幅较大的相关个股有Codere Online Luxembourg Sa C/Wts 、Sharplink Gaming, Inc.、Rush Street Interactive, Inc.，振幅分别为16.67%、9.37%、6.33%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225022ab641908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225022ab641908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","INSEW","BK4150"],"gpt_icon":0},{"id":"2518270589","title":"Inspired Entertainment, Inc.盤中異動 股價大跌5.21%報8.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:21","pubTimestamp":1741623693,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时21分，Inspired Entertainment, Inc.股票出现异动，股价急速跳水5.21%。截至发稿，该股报8.64美元/股，成交量5.2227万股，换手率0.20%，振幅4.06%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为4.81%。其相关个股中，国际游戏科技、Gan Limited、Codere Online Luxembourg Sa C/Wts 涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Draftkings Inc.较为活跃，换手率分别为3.88%、2.80%、1.30%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、Codere Online Luxembourg, S.A.，振幅分别为24.73%、15.38%、10.53%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002133a26a6376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002133a26a6376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","BK4150","INSE"],"gpt_icon":0},{"id":"2516668495","title":"Inspired Entertainment, Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668495?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:05","pubTimestamp":1741032351,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时05分，Inspired Entertainment, Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报10.24美元/股，成交量5.7393万股，换手率0.22%，振幅6.59%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为1.45%。其相关个股中，Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、国际游戏科技涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为86.97%、4.27%、1.52%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、Lottery.Com, Inc.，振幅分别为61.83%、25.59%、11.43%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040552a25d9c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040552a25d9c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","BK4150","INSE"],"gpt_icon":0},{"id":"2512554162","title":"Inspired Entertainment, Inc.盤中異動 大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512554162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512554162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:54","pubTimestamp":1739894077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时54分，Inspired Entertainment, Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报11.50美元/股，成交量6.4571万股，换手率0.24%，振幅3.84%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为1.41%。其相关个股中，Bragg Gaming Group Inc.、Inspired Entertainment, Inc.、Light & Wonder, Inc.涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Draftkings Inc.较为活跃，换手率分别为7.89%、3.09%、1.48%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.、Codere Online Luxembourg Sa C/Wts ，振幅分别为19.69%、10.56%、10.26%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235437abd3c1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235437abd3c1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","INSE","INSEW"],"gpt_icon":0},{"id":"2511577846","title":"Inspired Entertainment, Inc.盤中異動 大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:38","pubTimestamp":1739479134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时38分，Inspired Entertainment, Inc.股票出现波动，股价快速拉升5.02%。截至发稿，该股报10.88美元/股，成交量16.2727万股，换手率0.61%，振幅5.12%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为1.95%。其相关个股中，Codere Online Luxembourg Sa C/Wts 、Codere Online Luxembourg, S.A.、Inspired Entertainment, Inc.涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Draftkings Inc.较为活跃，换手率分别为25.77%、8.40%、2.94%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Codere Online Luxembourg Sa C/Wts 、Lottery.Com, Inc.，振幅分别为35.64%、22.05%、20.57%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404385598847378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404385598847378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","INSE","INSEW"],"gpt_icon":0},{"id":"2509049424","title":"Inspired Entertainment, Inc.盤中異動 臨近收盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:53","pubTimestamp":1738702402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时53分，Inspired Entertainment, Inc.股票出现异动，股价快速拉升5.14%。截至发稿，该股报10.64美元/股，成交量29.4811万股，换手率1.11%，振幅6.67%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为0.23%。其相关个股中，Lottery.Com, Inc.、Lottery Com Inc C/Wts  15/10/2026、Inspired Entertainment, Inc.涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为1055.29%、13.07%、5.42%，振幅较大的相关个股有Lottery.Com, Inc.、Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.，振幅分别为140.35%、63.20%、22.86%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045322a2396eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045322a2396eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","INSEW","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"INSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"INSE","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.33},{"market":"US","date":"2024-11-07","symbol":"INSE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"INSE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-07-15","symbol":"INSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"盤前","dateTimestamp":1721016000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSE","date":"2025-05-07","current":3.118137,"percent":0.597222,"low":-1018.83491,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"high":76.573678,"avg":-96.023775,"sd":276.32165,"marketCap":202055288},"quantilePoints":[{"date":"2020-05-08","current":-1.187501,"twenty":-6.071534,"median":-4.401367,"eighty":-1.777474,"marketCap":48806307},{"date":"2020-05-15","current":-1.058303,"twenty":-6.043425,"median":-4.401367,"eighty":-1.761461,"marketCap":48576088},{"date":"2020-05-22","current":-1.228835,"twenty":-6.024686,"median":-4.382858,"eighty":-1.761461,"marketCap":56403515},{"date":"2020-05-29","current":-1.34921,"twenty":-5.996577,"median":-4.377657,"eighty":-1.745448,"marketCap":61928757},{"date":"2020-06-05","current":-1.941057,"twenty":-5.996577,"median":-4.342265,"eighty":-1.745448,"marketCap":89094532},{"date":"2020-06-12","current":-1.46457,"twenty":-5.987207,"median":-4.300856,"eighty":-1.745448,"marketCap":67223781},{"date":"2020-06-19","current":-1.559868,"twenty":-5.949728,"median":-4.289161,"eighty":-1.729434,"marketCap":71597931},{"date":"2020-06-26","current":-1.554852,"twenty":-5.940358,"median":-4.242043,"eighty":-1.722182,"marketCap":71367713},{"date":"2020-07-02","current":-1.394351,"twenty":-5.90288,"median":-4.224442,"eighty":-1.713421,"marketCap":64000723},{"date":"2020-07-10","current":-1.645134,"twenty":-5.90288,"median":-4.174374,"eighty":-1.697408,"marketCap":75511645},{"date":"2020-07-17","current":-1.825697,"twenty":-5.891444,"median":-4.136432,"eighty":-1.697408,"marketCap":83799508},{"date":"2020-07-24","current":-1.790588,"twenty":-5.856032,"median":-4.086983,"eighty":-1.697408,"marketCap":82187979},{"date":"2020-07-31","current":-1.655165,"twenty":-5.856032,"median":-4.048423,"eighty":-1.69529,"marketCap":75972081},{"date":"2020-08-07","current":-1.830713,"twenty":-5.856032,"median":-4.048423,"eighty":-1.69529,"marketCap":84029726},{"date":"2020-08-14","current":-1.258934,"twenty":-5.856032,"median":-4.040621,"eighty":-1.69529,"marketCap":77298547},{"date":"2020-08-21","current":-1.346512,"twenty":-5.856032,"median":-4.028773,"eighty":-1.681395,"marketCap":82675837},{"date":"2020-08-28","current":-1.342863,"twenty":-5.810102,"median":-4.008737,"eighty":-1.665381,"marketCap":82451783},{"date":"2020-09-04","current":-1.109322,"twenty":-5.809184,"median":-3.996161,"eighty":-1.645134,"marketCap":68112343},{"date":"2020-09-11","current":-1.164058,"twenty":-5.809184,"median":-3.985834,"eighty":-1.594187,"marketCap":71473149},{"date":"2020-09-18","current":-1.237039,"twenty":-5.809184,"median":-3.97545,"eighty":-1.558865,"marketCap":75954224},{"date":"2020-09-25","current":-1.087427,"twenty":-5.780954,"median":-3.962218,"eighty":-1.539299,"marketCap":66768020},{"date":"2020-10-02","current":-1.175005,"twenty":-5.764647,"median":-3.942812,"eighty":-1.524059,"marketCap":72145310},{"date":"2020-10-09","current":-1.27353,"twenty":-5.754383,"median":-3.916409,"eighty":-1.492607,"marketCap":78194762},{"date":"2020-10-16","current":-1.890226,"twenty":-5.746251,"median":-3.872405,"eighty":-1.492607,"marketCap":116059847},{"date":"2020-10-23","current":-1.580053,"twenty":-5.721333,"median":-3.846002,"eighty":-1.506702,"marketCap":97015278},{"date":"2020-10-30","current":-1.459634,"twenty":-5.715487,"median":-3.819599,"eighty":-1.482136,"marketCap":89621504},{"date":"2020-11-06","current":-1.616544,"twenty":-5.715487,"median":-3.765022,"eighty":-1.482136,"marketCap":99255815},{"date":"2020-11-13","current":-2.593015,"twenty":-5.715487,"median":-3.714765,"eighty":-1.490855,"marketCap":135874002},{"date":"2020-11-20","current":-2.575436,"twenty":-5.689717,"median":-3.679399,"eighty":-1.494226,"marketCap":134952823},{"date":"2020-11-27","current":-2.834737,"twenty":-5.674493,"median":-3.63478,"eighty":-1.503692,"marketCap":148540223},{"date":"2020-12-04","current":-3.142383,"twenty":-5.668639,"median":-3.590775,"eighty":-1.51573,"marketCap":164660867},{"date":"2020-12-11","current":-2.900661,"twenty":-5.668639,"median":-3.573173,"eighty":-1.520654,"marketCap":151994647},{"date":"2020-12-18","current":-2.658939,"twenty":-5.645164,"median":-3.5706,"eighty":-1.521506,"marketCap":139328426},{"date":"2020-12-24","current":-3.00614,"twenty":-5.617226,"median":-3.555572,"eighty":-1.522904,"marketCap":157521725},{"date":"2020-12-31","current":-2.891871,"twenty":-5.598793,"median":-3.555572,"eighty":-1.525761,"marketCap":151534057},{"date":"2021-01-08","current":-2.781998,"twenty":-5.594574,"median":-3.520368,"eighty":-1.530777,"marketCap":145776684},{"date":"2021-01-15","current":-2.957795,"twenty":-5.577147,"median":-3.502766,"eighty":-1.535287,"marketCap":154988481},{"date":"2021-01-22","current":-2.878686,"twenty":-5.574942,"median":-3.502766,"eighty":-1.537275,"marketCap":150843172},{"date":"2021-01-29","current":-2.676519,"twenty":-5.574942,"median":-3.490276,"eighty":-1.539805,"marketCap":140249606},{"date":"2021-02-05","current":-2.905056,"twenty":-5.552713,"median":-3.471416,"eighty":-1.539913,"marketCap":152224942},{"date":"2021-02-12","current":-3.473886,"twenty":-5.528094,"median":-3.472651,"eighty":-1.543563,"marketCap":182031652},{"date":"2021-02-19","current":-3.766331,"twenty":-5.528094,"median":-3.475142,"eighty":-1.551343,"marketCap":197355745},{"date":"2021-02-26","current":-3.655557,"twenty":-5.528094,"median":-3.487947,"eighty":-1.553288,"marketCap":191551164},{"date":"2021-03-05","current":-3.429577,"twenty":-5.50478,"median":-3.489778,"eighty":-1.554539,"marketCap":179709820},{"date":"2021-03-12","current":-6.822174,"twenty":-5.528094,"median":-3.487947,"eighty":-1.558865,"marketCap":221038434},{"date":"2021-03-19","current":-7.230644,"twenty":-5.574942,"median":-3.493291,"eighty":-1.564339,"marketCap":234272879},{"date":"2021-03-26","current":-6.17722,"twenty":-5.604937,"median":-3.502766,"eighty":-1.568533,"marketCap":200141944},{"date":"2021-04-01","current":-6.82934,"twenty":-5.668639,"median":-3.502766,"eighty":-1.575753,"marketCap":221270618},{"date":"2021-04-09","current":-6.635854,"twenty":-5.715487,"median":-3.520368,"eighty":-1.58321,"marketCap":215001670},{"date":"2021-04-16","current":-6.334876,"twenty":-5.756371,"median":-3.555572,"eighty":-1.585315,"marketCap":205249975},{"date":"2021-04-23","current":-5.919239,"twenty":-5.809184,"median":-3.555572,"eighty":-1.591969,"marketCap":191783347},{"date":"2021-04-30","current":-5.912073,"twenty":-5.856032,"median":-3.573173,"eighty":-1.599359,"marketCap":191551164},{"date":"2021-05-07","current":-6.076894,"twenty":-5.882323,"median":-3.575481,"eighty":-1.601328,"marketCap":196891379},{"date":"2021-05-14","current":-4.661388,"twenty":-5.864116,"median":-3.608377,"eighty":-1.603889,"marketCap":183192568},{"date":"2021-05-21","current":-6.563755,"twenty":-5.86692,"median":-3.655557,"eighty":-1.609976,"marketCap":257955568},{"date":"2021-05-28","current":-6.770534,"twenty":-5.899797,"median":-3.678785,"eighty":-1.612895,"marketCap":266081981},{"date":"2021-06-04","current":-7.396779,"twenty":-5.916373,"median":-3.696386,"eighty":-1.614355,"marketCap":290693403},{"date":"2021-06-11","current":-7.000945,"twenty":-5.969402,"median":-3.735167,"eighty":-1.62798,"marketCap":275137127},{"date":"2021-06-18","current":-6.746902,"twenty":-5.996577,"median":-3.763249,"eighty":-1.649146,"marketCap":265153248},{"date":"2021-06-25","current":-7.438135,"twenty":-6.012399,"median":-3.775424,"eighty":-1.658548,"marketCap":292318686},{"date":"2021-07-02","current":-7.272711,"twenty":-6.043425,"median":-3.819599,"eighty":-1.664252,"marketCap":285817556},{"date":"2021-07-09","current":-6.977313,"twenty":-6.082628,"median":-3.82469,"eighty":-1.665233,"marketCap":274208394},{"date":"2021-07-16","current":-6.280172,"twenty":-6.096769,"median":-3.850446,"eighty":-1.66615,"marketCap":246810773},{"date":"2021-07-23","current":-6.640559,"twenty":-6.137121,"median":-3.872405,"eighty":-1.669422,"marketCap":260973950},{"date":"2021-07-30","current":-6.847337,"twenty":-6.18262,"median":-3.912296,"eighty":-1.671135,"marketCap":269100363},{"date":"2021-08-06","current":-6.794166,"twenty":-6.201409,"median":-3.934708,"eighty":-1.676139,"marketCap":267010714},{"date":"2021-08-13","current":-4.856527,"twenty":-6.230818,"median":-3.942812,"eighty":-1.681395,"marketCap":276336387},{"date":"2021-08-20","current":-4.901723,"twenty":-6.225328,"median":-3.964022,"eighty":-1.681552,"marketCap":278908046},{"date":"2021-08-27","current":-5.181117,"twenty":-6.201409,"median":-3.97545,"eighty":-1.683801,"marketCap":294805570},{"date":"2021-09-03","current":-5.1729,"twenty":-6.191649,"median":-3.993652,"eighty":-1.691278,"marketCap":294337996},{"date":"2021-09-10","current":-4.823657,"twenty":-6.18397,"median":-3.998671,"eighty":-1.69529,"marketCap":274466090},{"date":"2021-09-17","current":-4.630546,"twenty":-6.18397,"median":-4.013817,"eighty":-1.69529,"marketCap":263478095},{"date":"2021-09-24","current":-4.745591,"twenty":-6.18397,"median":-4.029508,"eighty":-1.69529,"marketCap":270024135},{"date":"2021-10-01","current":-4.955137,"twenty":-6.17722,"median":-4.044153,"eighty":-1.697408,"marketCap":281947278},{"date":"2021-10-08","current":-5.226313,"twenty":-6.150197,"median":-4.048423,"eighty":-1.697408,"marketCap":297377229},{"date":"2021-10-15","current":-5.390663,"twenty":-6.146685,"median":-4.054543,"eighty":-1.700306,"marketCap":306728714},{"date":"2021-10-22","current":-5.612535,"twenty":-6.137121,"median":-4.106632,"eighty":-1.700306,"marketCap":319353219},{"date":"2021-10-29","current":-5.649513,"twenty":-6.137121,"median":-4.142836,"eighty":-1.703818,"marketCap":321457303},{"date":"2021-11-05","current":-5.912472,"twenty":-6.137121,"median":-4.199509,"eighty":-1.705322,"marketCap":336419680},{"date":"2021-11-12","current":-11.304439,"twenty":-6.137121,"median":-4.224484,"eighty":-1.710337,"marketCap":366263823},{"date":"2021-11-19","current":-10.226793,"twenty":-6.17722,"median":-4.263824,"eighty":-1.713421,"marketCap":331348078},{"date":"2021-11-26","current":-9.539703,"twenty":-6.18589,"median":-4.294849,"eighty":-1.713912,"marketCap":309086361},{"date":"2021-12-03","current":-9.109727,"twenty":-6.230818,"median":-4.311813,"eighty":-1.715089,"marketCap":295155139},{"date":"2021-12-10","current":-9.163676,"twenty":-6.269428,"median":-4.347654,"eighty":-1.718046,"marketCap":296903097},{"date":"2021-12-17","current":-8.994121,"twenty":-6.277666,"median":-4.380257,"eighty":-1.71978,"marketCap":291409516},{"date":"2021-12-23","current":-9.364059,"twenty":-6.294067,"median":-4.382858,"eighty":-1.720239,"marketCap":303395511},{"date":"2021-12-31","current":-9.98833,"twenty":-6.324514,"median":-4.401367,"eighty":-1.720369,"marketCap":323621879},{"date":"2022-01-07","current":-11.627944,"twenty":-6.372093,"median":-4.422377,"eighty":-1.720369,"marketCap":376745382},{"date":"2022-01-14","current":-11.468778,"twenty":-6.424895,"median":-4.453265,"eighty":-1.720369,"marketCap":371588411},{"date":"2022-01-21","current":-11.044336,"twenty":-6.443183,"median":-4.478731,"eighty":-1.720369,"marketCap":357836489},{"date":"2022-01-28","current":-10.929383,"twenty":-6.487686,"median":-4.500539,"eighty":-1.720369,"marketCap":354112010},{"date":"2022-02-04","current":-11.85785,"twenty":-6.566118,"median":-4.52142,"eighty":-1.720369,"marketCap":384194340},{"date":"2022-02-11","current":-13.201917,"twenty":-6.60924,"median":-4.555649,"eighty":-1.720369,"marketCap":427742096},{"date":"2022-02-18","current":-13.069278,"twenty":-6.62943,"median":-4.576478,"eighty":-1.720369,"marketCap":423444620},{"date":"2022-02-25","current":-12.892428,"twenty":-6.640617,"median":-4.581242,"eighty":-1.720369,"marketCap":417714652},{"date":"2022-03-04","current":-11.132762,"twenty":-6.65872,"median":-4.611682,"eighty":-1.720369,"marketCap":360701473},{"date":"2022-03-11","current":-11.663314,"twenty":-6.706728,"median":-4.622529,"eighty":-1.720369,"marketCap":377891376},{"date":"2022-03-18","current":-11.89322,"twenty":-6.737045,"median":-4.637154,"eighty":-1.720369,"marketCap":385340334},{"date":"2022-03-25","current":-11.495306,"twenty":-6.770605,"median":-4.646674,"eighty":-1.720369,"marketCap":372447907},{"date":"2022-04-01","current":-8.774655,"twenty":-6.793231,"median":-4.664488,"eighty":-1.720369,"marketCap":322029851},{"date":"2022-04-08","current":-7.192581,"twenty":-6.831758,"median":-4.685652,"eighty":-1.720369,"marketCap":263967708},{"date":"2022-04-14","current":-7.823691,"twenty":-6.877273,"median":-4.694322,"eighty":-1.720369,"marketCap":287129471},{"date":"2022-04-22","current":-7.01788,"twenty":-6.904448,"median":-4.700043,"eighty":-1.720369,"marketCap":257556211},{"date":"2022-04-29","current":-6.805439,"twenty":-6.918241,"median":-4.715612,"eighty":-1.720369,"marketCap":249759624},{"date":"2022-05-06","current":-6.798114,"twenty":-6.952296,"median":-4.727101,"eighty":-1.720369,"marketCap":249490776},{"date":"2022-05-13","current":-15.727757,"twenty":-6.956044,"median":-4.736135,"eighty":-1.720369,"marketCap":290963498},{"date":"2022-05-20","current":-14.797464,"twenty":-6.982039,"median":-4.748977,"eighty":-1.720369,"marketCap":273753087},{"date":"2022-05-27","current":-15.931258,"twenty":-7.055138,"median":-4.758593,"eighty":-1.720369,"marketCap":294728275},{"date":"2022-06-03","current":-16.556298,"twenty":-7.102481,"median":-4.765313,"eighty":-1.720369,"marketCap":306291519},{"date":"2022-06-10","current":-16.265582,"twenty":-7.155109,"median":-4.768601,"eighty":-1.720369,"marketCap":300913266},{"date":"2022-06-17","current":-14.477676,"twenty":-7.179598,"median":-4.779835,"eighty":-1.720369,"marketCap":267837009},{"date":"2022-06-24","current":-13.750885,"twenty":-7.204527,"median":-4.7877,"eighty":-1.720369,"marketCap":254391376},{"date":"2022-07-01","current":-12.471733,"twenty":-7.256842,"median":-4.803262,"eighty":-1.720369,"marketCap":230727062},{"date":"2022-07-08","current":-12.035658,"twenty":-7.272711,"median":-4.803262,"eighty":-1.720369,"marketCap":222659682},{"date":"2022-07-15","current":-12.093802,"twenty":-7.312121,"median":-4.830748,"eighty":-1.720369,"marketCap":223735333},{"date":"2022-07-22","current":-12.995023,"twenty":-7.320729,"median":-4.858235,"eighty":-1.720369,"marketCap":240407918},{"date":"2022-07-29","current":-15.030037,"twenty":-7.363885,"median":-4.889397,"eighty":-1.720369,"marketCap":278055690},{"date":"2022-08-05","current":-15.858579,"twenty":-7.37892,"median":-4.920079,"eighty":-1.720369,"marketCap":293383712},{"date":"2022-08-12","current":10.031162,"twenty":-7.383613,"median":-4.920079,"eighty":-1.714826,"marketCap":329022099},{"date":"2022-08-19","current":9.759617,"twenty":-7.383613,"median":-4.920079,"eighty":-1.702413,"marketCap":320115449},{"date":"2022-08-26","current":8.801226,"twenty":-7.383613,"median":-4.920079,"eighty":-1.69529,"marketCap":288680217},{"date":"2022-09-02","current":8.266124,"twenty":-7.383613,"median":-4.920079,"eighty":-1.681395,"marketCap":271128879},{"date":"2022-09-09","current":9.200556,"twenty":-7.383613,"median":-4.920079,"eighty":-1.667687,"marketCap":301778231},{"date":"2022-09-16","current":9.208542,"twenty":-7.383613,"median":-4.920079,"eighty":-1.633698,"marketCap":302040191},{"date":"2022-09-23","current":7.770956,"twenty":-7.383613,"median":-4.920079,"eighty":-1.601328,"marketCap":254887342},{"date":"2022-09-30","current":7.052162,"twenty":-7.383613,"median":-4.920079,"eighty":-1.575753,"marketCap":231310918},{"date":"2022-10-07","current":7.355653,"twenty":-7.383613,"median":-4.920079,"eighty":-1.553288,"marketCap":241265408},{"date":"2022-10-14","current":7.203907,"twenty":-7.383613,"median":-4.920079,"eighty":-1.536281,"marketCap":236288163},{"date":"2022-10-21","current":7.523371,"twenty":-7.383613,"median":-4.920079,"eighty":-1.520654,"marketCap":246766574},{"date":"2022-10-28","current":8.050486,"twenty":-7.383613,"median":-4.920079,"eighty":-1.479896,"marketCap":264055952},{"date":"2022-11-04","current":7.914714,"twenty":-7.383613,"median":-4.920079,"eighty":-1.454539,"marketCap":259602627},{"date":"2022-11-11","current":17.000497,"twenty":-7.383613,"median":-4.920079,"eighty":-1.442926,"marketCap":306008940},{"date":"2022-11-18","current":17.216057,"twenty":-7.383613,"median":-4.920079,"eighty":-1.400891,"marketCap":309889020},{"date":"2022-11-25","current":16.885531,"twenty":-7.383613,"median":-4.920079,"eighty":-1.382314,"marketCap":303939564},{"date":"2022-12-02","current":17.632806,"twenty":-7.383613,"median":-4.920079,"eighty":-1.349781,"marketCap":317390507},{"date":"2022-12-09","current":17.575323,"twenty":-7.383613,"median":-4.920079,"eighty":-1.339944,"marketCap":316355819},{"date":"2022-12-16","current":17.963331,"twenty":-7.383613,"median":-4.920079,"eighty":-1.301446,"marketCap":323339962},{"date":"2022-12-23","current":18.495046,"twenty":-7.383613,"median":-4.920079,"eighty":-1.277909,"marketCap":332910825},{"date":"2022-12-30","current":18.207632,"twenty":-7.383613,"median":-4.920079,"eighty":-1.257248,"marketCap":327737385},{"date":"2023-01-06","current":18.883054,"twenty":-7.383613,"median":-4.920079,"eighty":-1.235149,"marketCap":339894968},{"date":"2023-01-13","current":19.429139,"twenty":-7.383613,"median":-4.920079,"eighty":-1.223176,"marketCap":349724503},{"date":"2023-01-20","current":19.831518,"twenty":-7.383613,"median":-4.920079,"eighty":-1.208577,"marketCap":356967318},{"date":"2023-01-27","current":21.441032,"twenty":-7.383613,"median":-4.920079,"eighty":-1.185422,"marketCap":385938579},{"date":"2023-02-03","current":22.389496,"twenty":-7.383613,"median":-4.920079,"eighty":-1.166247,"marketCap":403010929},{"date":"2023-02-10","current":22.648168,"twenty":-7.383613,"median":-4.920079,"eighty":-1.15358,"marketCap":407667024},{"date":"2023-02-17","current":22.993064,"twenty":-7.383613,"median":-4.920079,"eighty":-1.130367,"marketCap":413875152},{"date":"2023-02-24","current":21.642221,"twenty":-7.383613,"median":-4.920079,"eighty":-1.112539,"marketCap":389559986},{"date":"2023-03-03","current":23.424184,"twenty":-7.383613,"median":-4.920079,"eighty":-1.087427,"marketCap":421635311},{"date":"2023-03-10","current":21.785928,"twenty":-7.383613,"median":-4.920079,"eighty":-1.061883,"marketCap":392146706},{"date":"2023-03-17","current":14.664817,"twenty":-7.383613,"median":-4.920079,"eighty":7.199115,"marketCap":327025421},{"date":"2023-03-24","current":15.006133,"twenty":-7.383613,"median":-4.920079,"eighty":7.346069,"marketCap":334636767},{"date":"2023-03-31","current":15.053211,"twenty":-7.381334,"median":-4.920079,"eighty":7.49462,"marketCap":335686608},{"date":"2023-04-06","current":14.323501,"twenty":-7.381334,"median":-4.920079,"eighty":7.524424,"marketCap":319414075},{"date":"2023-04-14","current":13.791056,"twenty":-7.383613,"median":-4.920079,"eighty":7.622742,"marketCap":307540549},{"date":"2023-04-21","current":15.110098,"twenty":-7.383613,"median":-4.920079,"eighty":7.705465,"marketCap":336955188},{"date":"2023-04-28","current":14.745006,"twenty":-7.383613,"median":-4.920079,"eighty":7.842327,"marketCap":328813636},{"date":"2023-05-05","current":14.332805,"twenty":-7.383613,"median":-4.920079,"eighty":7.893125,"marketCap":319621561},{"date":"2023-05-12","current":17.657452,"twenty":-7.385892,"median":-4.911575,"eighty":8.037708,"marketCap":363743519},{"date":"2023-05-18","current":17.97911,"twenty":-7.385892,"median":-4.887559,"eighty":8.130352,"marketCap":370369663},{"date":"2023-05-26","current":17.634829,"twenty":-7.388171,"median":-4.856527,"eighty":8.250128,"marketCap":363277478},{"date":"2023-06-02","current":17.545571,"twenty":-7.388171,"median":-4.830748,"eighty":8.317664,"marketCap":361438763},{"date":"2023-06-09","current":20.006541,"twenty":-7.388171,"median":-4.803262,"eighty":8.488995,"marketCap":412134752},{"date":"2023-06-16","current":19.037455,"twenty":-7.391379,"median":-4.782647,"eighty":8.695434,"marketCap":392171565},{"date":"2023-06-23","current":18.297888,"twenty":-7.392308,"median":-4.758593,"eighty":8.856967,"marketCap":376936501},{"date":"2023-06-30","current":18.489156,"twenty":-7.393237,"median":-4.737374,"eighty":9.018462,"marketCap":380876604},{"date":"2023-07-07","current":17.341553,"twenty":-7.393237,"median":-4.725047,"eighty":9.131606,"marketCap":357235987},{"date":"2023-07-14","current":17.673082,"twenty":-7.393237,"median":-4.700395,"eighty":9.264449,"marketCap":364065498},{"date":"2023-07-21","current":16.487226,"twenty":-7.393237,"median":-4.661388,"eighty":9.687738,"marketCap":339636861},{"date":"2023-07-28","current":16.181199,"twenty":-7.393237,"median":-4.630546,"eighty":9.944907,"marketCap":333332696},{"date":"2023-08-04","current":16.474475,"twenty":-7.393237,"median":-4.603985,"eighty":10.207316,"marketCap":339374187},{"date":"2023-08-11","current":18.827037,"twenty":-7.393237,"median":-4.54662,"eighty":10.494828,"marketCap":335121251},{"date":"2023-08-18","current":18.879485,"twenty":-7.3784,"median":-4.500539,"eighty":10.615657,"marketCap":336054837},{"date":"2023-08-25","current":18.406018,"twenty":-7.320729,"median":-4.435258,"eighty":10.647744,"marketCap":327627129},{"date":"2023-09-01","current":19.50091,"twenty":-7.319997,"median":-4.204855,"eighty":10.748029,"marketCap":347116203},{"date":"2023-09-07","current":18.627956,"twenty":-7.309109,"median":-3.993652,"eighty":10.780423,"marketCap":331577617},{"date":"2023-09-15","current":18.509589,"twenty":-7.269293,"median":-3.835389,"eighty":10.827499,"marketCap":329470690},{"date":"2023-09-22","current":17.19276,"twenty":-7.232393,"median":-3.760359,"eighty":10.845309,"marketCap":306031129},{"date":"2023-09-29","current":17.103985,"twenty":-7.19497,"median":-3.574768,"eighty":10.947889,"marketCap":304450934},{"date":"2023-10-06","current":16.438172,"twenty":-7.173458,"median":-3.445085,"eighty":11.036759,"marketCap":292599470},{"date":"2023-10-13","current":16.704497,"twenty":-7.135206,"median":-3.338305,"eighty":11.260512,"marketCap":297340055},{"date":"2023-10-20","current":15.838941,"twenty":-7.055138,"median":-3.076459,"eighty":11.417371,"marketCap":281933153},{"date":"2023-10-27","current":14.958589,"twenty":-6.996219,"median":-3.036904,"eighty":11.681029,"marketCap":266262884},{"date":"2023-11-03","current":14.840222,"twenty":-6.963134,"median":-2.984165,"eighty":11.988073,"marketCap":264155957},{"date":"2023-11-10","current":10.845347,"twenty":-6.948751,"median":-2.922636,"eighty":12.955929,"marketCap":193047175},{"date":"2023-11-17","current":11.148662,"twenty":-6.900903,"median":-2.891871,"eighty":12.955929,"marketCap":198446175},{"date":"2023-11-24","current":12.635643,"twenty":-6.87319,"median":-2.852317,"eighty":12.955929,"marketCap":224914444},{"date":"2023-12-01","current":11.629526,"twenty":-6.848982,"median":-2.781998,"eighty":12.955929,"marketCap":207005565},{"date":"2023-12-08","current":12.014218,"twenty":-6.848571,"median":-2.751233,"eighty":12.912543,"marketCap":213853078},{"date":"2023-12-15","current":12.798397,"twenty":-6.848982,"median":-2.755628,"eighty":12.959132,"marketCap":227811468},{"date":"2023-12-22","current":13.479006,"twenty":-6.848982,"median":-2.755628,"eighty":13.032691,"marketCap":239926298},{"date":"2023-12-29","current":14.603489,"twenty":-6.849393,"median":-2.755628,"eighty":13.21625,"marketCap":259942103},{"date":"2024-01-05","current":14.159614,"twenty":-6.852765,"median":-2.755628,"eighty":13.628217,"marketCap":252041128},{"date":"2024-01-12","current":13.46421,"twenty":-6.852765,"median":-2.755628,"eighty":13.846231,"marketCap":239662932},{"date":"2024-01-19","current":12.029014,"twenty":-6.856138,"median":-2.764418,"eighty":13.854296,"marketCap":214116444},{"date":"2024-01-26","current":13.656556,"twenty":-6.852765,"median":-2.755628,"eighty":13.846231,"marketCap":243086688},{"date":"2024-02-02","current":14.070839,"twenty":-6.852765,"median":-2.755628,"eighty":13.987982,"marketCap":250460932},{"date":"2024-02-09","current":13.316251,"twenty":-6.852765,"median":-2.755628,"eighty":13.987982,"marketCap":237029274},{"date":"2024-02-16","current":14.159614,"twenty":-6.852765,"median":-2.755628,"eighty":14.159614,"marketCap":252041128},{"date":"2024-02-23","current":13.316251,"twenty":-6.852765,"median":-2.755628,"eighty":14.159614,"marketCap":237029274},{"date":"2024-03-01","current":14.582489,"twenty":-6.849393,"median":-2.755628,"eighty":14.218797,"marketCap":259568307},{"date":"2024-03-08","current":18.803954,"twenty":-6.849393,"median":-2.755628,"eighty":14.322368,"marketCap":240690612},{"date":"2024-03-15","current":21.447632,"twenty":-6.849393,"median":-2.755628,"eighty":14.394118,"marketCap":238068710},{"date":"2024-03-22","current":22.36884,"twenty":-6.849393,"median":-2.755628,"eighty":14.582489,"marketCap":248294128},{"date":"2024-03-28","current":23.077463,"twenty":-6.849393,"median":-2.755628,"eighty":14.664817,"marketCap":256159835},{"date":"2024-04-05","current":22.557806,"twenty":-6.852765,"median":-2.755628,"eighty":14.769497,"marketCap":250391650},{"date":"2024-04-12","current":23.62074,"twenty":-6.852765,"median":-2.755628,"eighty":14.844733,"marketCap":262190210},{"date":"2024-04-19","current":30.687546,"twenty":-6.852765,"median":-2.755628,"eighty":14.958682,"marketCap":233225352},{"date":"2024-04-26","current":30.268127,"twenty":-6.849393,"median":-2.755628,"eighty":15.053211,"marketCap":230037762},{"date":"2024-05-03","current":30.407933,"twenty":-6.849393,"median":-2.755628,"eighty":15.110098,"marketCap":231100292},{"date":"2024-05-10","current":32.994355,"twenty":-6.849393,"median":-2.751233,"eighty":15.232905,"marketCap":250757098},{"date":"2024-05-17","current":70.776302,"twenty":-6.847337,"median":-2.727061,"eighty":15.394527,"marketCap":233561797},{"date":"2024-05-24","current":71.420455,"twenty":-6.82934,"median":-2.702889,"eighty":15.580014,"marketCap":235687501},{"date":"2024-05-31","current":72.547723,"twenty":-6.82934,"median":-2.661137,"eighty":15.875171,"marketCap":239407485},{"date":"2024-06-07","current":74.480182,"twenty":-6.82934,"median":-2.604002,"eighty":16.219452,"marketCap":245784599},{"date":"2024-06-14","current":74.077586,"twenty":-6.808786,"median":-2.553022,"eighty":16.365848,"marketCap":244456033},{"date":"2024-06-21","current":76.573678,"twenty":-6.776442,"median":-2.268338,"eighty":16.479575,"marketCap":252693139},{"date":"2024-06-28","current":74.480182,"twenty":-6.739509,"median":-1.941057,"eighty":16.64024,"marketCap":245784599},{"date":"2024-07-05","current":72.950318,"twenty":-6.711454,"median":-1.890226,"eighty":16.719293,"marketCap":240736050},{"date":"2024-07-12","current":72.064608,"twenty":-6.66419,"median":-1.825697,"eighty":16.882048,"marketCap":237813206},{"date":"2024-07-15","current":73.594471,"twenty":-6.657352,"median":-1.824542,"eighty":16.885531,"marketCap":242861755},{"date":"2024-08-02","current":70.776302,"twenty":-6.628721,"median":-1.792969,"eighty":16.94419,"marketCap":233561797},{"date":"2024-08-09","current":-751.181123,"twenty":-6.628721,"median":-1.749187,"eighty":17.037861,"marketCap":225354337},{"date":"2024-08-16","current":-752.06695,"twenty":-6.652998,"median":-1.749187,"eighty":17.037861,"marketCap":225620085},{"date":"2024-08-23","current":-763.5827,"twenty":-6.709091,"median":-1.749187,"eighty":17.037861,"marketCap":229074810},{"date":"2024-08-30","current":-784.842543,"twenty":-6.73774,"median":-1.749187,"eighty":17.037861,"marketCap":235452763},{"date":"2024-09-06","current":-751.181123,"twenty":-6.776442,"median":-1.749187,"eighty":17.037861,"marketCap":225354337},{"date":"2024-09-13","current":-768.89766,"twenty":-6.826474,"median":-1.749187,"eighty":17.037861,"marketCap":230669298},{"date":"2024-09-20","current":-880.511837,"twenty":-6.871759,"median":-1.749187,"eighty":17.037861,"marketCap":264153551},{"date":"2024-09-27","current":-820.275617,"twenty":-6.928867,"median":-1.749187,"eighty":17.037861,"marketCap":246082685},{"date":"2024-10-04","current":-823.818923,"twenty":-6.953681,"median":-1.749187,"eighty":17.037861,"marketCap":247145677},{"date":"2024-10-11","current":-817.618133,"twenty":-6.977313,"median":-1.749187,"eighty":17.037861,"marketCap":245285440},{"date":"2024-10-18","current":-839.763803,"twenty":-7.104134,"median":-1.749187,"eighty":17.037861,"marketCap":251929141},{"date":"2024-10-25","current":-803.444907,"twenty":-7.178184,"median":-1.749187,"eighty":17.037861,"marketCap":241033472},{"date":"2024-10-31","current":-841.53546,"twenty":-7.205212,"median":-1.749187,"eighty":17.037861,"marketCap":252460638},{"date":"2024-11-08","current":-899.1142,"twenty":-7.272711,"median":-1.747911,"eighty":17.040735,"marketCap":269734260},{"date":"2024-11-15","current":-906.320097,"twenty":-7.423956,"median":-1.747911,"eighty":17.040735,"marketCap":271896029},{"date":"2024-11-22","current":-881.51368,"twenty":-7.524938,"median":-1.747911,"eighty":17.040735,"marketCap":264454104},{"date":"2024-11-29","current":-852.27755,"twenty":-7.694761,"median":-1.747911,"eighty":17.040735,"marketCap":255683265},{"date":"2024-12-06","current":-870.88236,"twenty":-8.199508,"median":-1.747911,"eighty":17.040735,"marketCap":261264708},{"date":"2024-12-13","current":-809.752267,"twenty":-8.872349,"median":-1.747911,"eighty":17.040735,"marketCap":242925680},{"date":"2024-12-20","current":-758.36755,"twenty":-8.99258,"median":-1.747911,"eighty":17.040735,"marketCap":227510265},{"date":"2024-12-27","current":-787.60368,"twenty":-9.122058,"median":-1.747911,"eighty":17.040735,"marketCap":236281104},{"date":"2025-01-03","current":-782.28802,"twenty":-9.356352,"median":-1.747911,"eighty":17.040735,"marketCap":234686406},{"date":"2025-01-10","current":-777.858303,"twenty":-9.587563,"median":-1.746679,"eighty":17.043609,"marketCap":233357491},{"date":"2025-01-17","current":-826.58519,"twenty":-9.865166,"median":-1.746679,"eighty":17.043609,"marketCap":247975557},{"date":"2025-01-24","current":-838.988397,"twenty":-10.003744,"median":-1.746679,"eighty":17.043609,"marketCap":251696519},{"date":"2025-01-31","current":-887.715287,"twenty":-10.451886,"median":-1.746679,"eighty":17.043609,"marketCap":266314586},{"date":"2025-02-07","current":-921.381133,"twenty":-10.639047,"median":-1.746679,"eighty":17.043609,"marketCap":276414340},{"date":"2025-02-14","current":-968.336133,"twenty":-10.973596,"median":-1.746679,"eighty":17.043609,"marketCap":290500840},{"date":"2025-02-21","current":-996.686323,"twenty":-11.141604,"median":-1.746679,"eighty":17.043609,"marketCap":299005897},{"date":"2025-02-28","current":-954.16104,"twenty":-11.230029,"median":-1.746679,"eighty":17.043609,"marketCap":286248312},{"date":"2025-03-07","current":-807.98038,"twenty":-11.319628,"median":-1.745447,"eighty":17.055684,"marketCap":242394114},{"date":"2025-03-14","current":-711.41255,"twenty":-11.495306,"median":-1.745447,"eighty":17.055684,"marketCap":213423765},{"date":"2025-03-21","current":3.67623,"twenty":-11.497074,"median":-1.7304,"eighty":17.055684,"marketCap":241895945},{"date":"2025-03-28","current":3.678654,"twenty":-11.497074,"median":-1.720369,"eighty":17.055684,"marketCap":238376811},{"date":"2025-04-04","current":3.221937,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":208781496},{"date":"2025-04-11","current":2.989426,"twenty":-11.495306,"median":-1.717036,"eighty":17.043609,"marketCap":193714790},{"date":"2025-04-17","current":3.043402,"twenty":-11.495306,"median":-1.717036,"eighty":17.043609,"marketCap":197212418},{"date":"2025-04-25","current":3.118137,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":202055288},{"date":"2025-05-02","current":3.035098,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":196674321},{"date":"2025-05-07","current":3.118137,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":202055288}],"updateTime":1746707989416}}}